StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 5:17:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NVIDIA Corp.$180.76($5.08)(2.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 187.500 189.420 184.210 185.840 18,122,900
9/19/2017 185.510 189.850 184.615 187.350 21,856,900
9/18/2017 185.140 191.200 184.860 187.550 42,111,500
9/15/2017 172.860 180.110 172.650 180.110 34,119,700
9/14/2017 168.790 172.560 167.800 169.400 12,842,800
9/13/2017 168.590 171.540 167.280 170.370 14,523,900
9/12/2017 170.000 170.000 166.970 169.610 10,287,200
9/11/2017 165.540 169.430 165.320 169.000 14,186,000
9/8/2017 166.110 166.710 162.710 163.690 12,471,400
9/7/2017 166.490 167.890 164.950 166.580 8,821,700
9/6/2017 167.240 167.800 164.400 165.810 9,941,700
9/5/2017 168.380 168.580 163.560 165.910 17,417,300
9/1/2017 169.950 171.900 169.600 170.460 11,135,700
8/31/2017 166.500 169.600 166.200 169.440 15,317,100
8/30/2017 165.500 166.130 164.270 165.680 9,610,000
8/29/2017 162.590 165.580 162.260 164.700 8,102,300
8/28/2017 164.580 165.100 162.330 164.970 9,737,300
8/25/2017 166.170 166.580 163.550 163.810 8,930,000
8/24/2017 167.100 167.280 164.120 165.190 11,742,500
8/23/2017 161.200 166.250 160.850 165.800 14,487,900
8/22/2017 160.490 162.790 159.710 162.550 11,261,400
8/21/2017 162.490 162.950 157.370 159.150 15,591,700
8/18/2017 163.670 164.360 159.640 161.500 15,030,100
8/17/2017 164.810 165.500 161.380 161.470 13,136,000
8/16/2017 167.590 168.540 163.840 165.150 14,915,700
8/15/2017 168.610 169.670 165.590 166.980 19,113,200
8/14/2017 159.670 168.550 159.200 168.400 31,975,500
8/11/2017 157.140 159.000 152.910 155.960 37,429,800
8/10/2017 172.160 172.660 164.330 164.740 33,202,200
8/9/2017 168.430 172.210 167.670 172.110 13,269,600
8/8/2017 173.890 174.560 168.710 170.300 18,883,300
8/7/2017 168.390 172.370 168.000 172.350 17,935,200
8/4/2017 167.400 170.070 166.480 167.210 14,727,300
8/3/2017 164.370 166.630 163.680 166.480 11,060,500
8/2/2017 165.750 165.910 161.270 164.390 11,961,000
8/1/2017 162.130 164.560 161.000 164.490 10,784,500
7/31/2017 164.940 166.400 160.620 162.510 13,991,800
7/28/2017 160.290 165.380 159.280 164.390 12,833,700
7/27/2017 168.270 168.740 157.560 161.740 19,571,300
7/26/2017 167.680 169.930 165.850 167.260 16,010,100
7/25/2017 165.220 165.930 163.580 165.350 12,413,800
7/24/2017 168.390 168.780 165.720 166.150 16,313,000
7/21/2017 166.670 169.300 166.090 168.100 16,208,200
7/20/2017 165.930 167.510 163.910 167.500 17,489,800
7/19/2017 166.330 167.400 164.610 165.100 17,176,100
7/18/2017 161.780 166.550 161.300 165.960 19,415,900
7/17/2017 166.330 167.500 161.750 164.250 23,269,700
7/14/2017 161.290 165.010 161.010 164.950 23,548,700
7/13/2017 163.000 166.300 158.750 160.630 34,228,300
7/12/2017 158.300 163.000 156.560 162.510 28,630,200
7/11/2017 153.850 156.190 152.150 155.880 18,948,800
7/10/2017 149.740 154.000 148.680 153.700 23,962,200
7/7/2017 145.780 147.500 144.850 146.760 16,374,300
7/6/2017 141.870 145.380 139.760 143.480 18,657,100
7/5/2017 141.900 144.220 141.130 143.050 20,504,700
7/3/2017 145.050 145.650 138.580 139.330 17,726,800
6/30/2017 147.380 147.930 143.500 144.560 18,276,500
6/29/2017 150.600 150.720 144.080 146.680 26,610,600
6/28/2017 149.320 151.940 145.750 151.750 24,873,600
6/27/2017 151.440 151.790 146.350 146.580 24,987,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.