StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:50:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NVIDIA Corp.$221.63($9.59)(4.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 231.280 235.320 227.070 231.220 9,221,000
10/19/2018 241.760 242.550 227.700 229.170 15,340,200
10/18/2018 245.860 247.410 237.090 239.530 13,100,500
10/17/2018 248.340 249.880 241.080 243.060 8,241,700
10/16/2018 239.930 246.280 237.940 245.830 10,217,700
10/15/2018 246.000 246.000 235.340 235.380 11,244,000
10/12/2018 245.510 249.540 239.650 246.540 15,205,900
10/11/2018 242.170 247.560 234.260 235.130 18,135,900
10/10/2018 261.260 263.110 245.600 245.690 17,123,400
10/9/2018 264.940 268.760 262.800 265.540 6,837,400
10/8/2018 266.500 271.160 260.080 265.770 10,215,200
10/5/2018 278.290 280.800 267.540 269.860 10,665,800
10/4/2018 285.270 286.250 276.180 279.290 9,780,400
10/3/2018 289.320 289.620 282.530 286.730 8,013,700
10/2/2018 288.250 292.760 285.580 286.480 9,599,100
10/1/2018 284.160 292.060 282.600 289.360 15,551,400
9/28/2018 272.730 281.915 271.600 281.020 17,734,900
9/27/2018 268.340 269.200 266.130 267.400 5,360,700
9/26/2018 268.610 270.240 266.280 266.920 6,713,600
9/25/2018 268.370 269.420 264.910 268.410 7,009,700
9/24/2018 262.200 265.840 258.680 265.700 7,347,800
9/21/2018 266.760 268.600 262.110 263.450 10,878,100
9/20/2018 267.050 268.760 264.100 266.280 10,764,500
9/19/2018 270.270 272.700 268.250 271.980 5,621,400
9/18/2018 274.090 278.240 270.750 271.020 7,488,000
9/17/2018 275.400 277.380 273.150 273.930 5,138,100
9/14/2018 274.990 279.100 273.500 276.430 9,673,300
9/13/2018 270.860 275.000 270.160 271.340 7,638,300
9/12/2018 271.190 271.980 261.920 268.200 10,477,200
9/11/2018 272.860 276.400 272.020 272.800 6,077,800
9/10/2018 272.770 275.930 271.000 274.730 5,503,400
9/7/2018 269.000 276.930 267.190 271.860 7,385,400
9/6/2018 277.760 277.860 271.390 272.720 8,069,800
9/5/2018 282.990 284.420 275.150 278.420 9,828,900
9/4/2018 280.150 285.220 279.000 283.700 9,793,000
8/31/2018 277.000 281.200 276.600 280.680 7,664,700
8/30/2018 277.230 281.720 276.320 277.810 8,665,200
8/29/2018 273.920 279.500 273.080 278.490 10,502,700
8/28/2018 275.660 276.580 269.530 274.380 11,884,500
8/27/2018 273.420 278.900 272.145 275.900 12,644,400
8/24/2018 267.180 272.810 267.000 272.220 13,287,700
8/23/2018 261.260 269.480 260.700 266.840 18,017,100
8/22/2018 252.000 263.020 251.860 262.820 18,735,200
8/21/2018 248.500 253.500 247.700 253.320 16,849,700
8/20/2018 243.180 253.200 238.720 247.840 21,359,600
8/17/2018 252.940 252.970 243.730 244.820 28,579,600
8/16/2018 261.900 262.000 255.010 257.440 20,031,400
8/15/2018 262.270 263.640 255.900 259.080 14,778,300
8/14/2018 260.380 262.000 257.020 261.430 11,655,400
8/13/2018 255.140 261.000 255.070 256.120 9,380,100
8/10/2018 253.150 256.100 252.700 254.790 6,415,600
8/9/2018 259.140 259.250 256.150 256.460 5,106,900
8/8/2018 257.000 260.240 255.590 258.420 6,552,400
8/7/2018 256.000 257.700 254.920 256.950 6,453,200
8/6/2018 251.590 254.170 249.710 254.030 5,187,600
8/3/2018 251.610 253.060 250.930 252.100 5,357,200
8/2/2018 243.590 250.780 241.210 250.620 6,741,600
8/1/2018 246.130 248.360 243.890 246.470 7,088,800
7/31/2018 243.710 247.880 242.140 244.860 7,099,600
7/30/2018 252.590 252.830 242.720 244.130 8,508,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.