StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 8:19:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NVIDIA Corp.$211.36($.25)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 213.920 215.350 210.750 211.360 12,891,500
11/16/2017 212.980 214.200 211.250 211.610 11,044,100
11/15/2017 211.950 212.000 207.800 209.980 12,548,700
11/14/2017 213.000 214.800 211.230 214.180 13,232,300
11/13/2017 216.140 217.170 212.010 212.630 14,559,400
11/10/2017 213.080 218.670 211.630 216.140 31,331,300
11/9/2017 205.270 206.330 200.370 205.320 24,464,000
11/8/2017 211.850 212.000 207.240 209.160 13,074,700
11/7/2017 210.550 212.900 210.060 212.030 10,692,500
11/6/2017 207.200 209.980 206.700 209.630 9,748,600
11/3/2017 207.200 208.690 205.340 208.690 8,841,000
11/2/2017 206.000 207.810 203.650 205.940 8,557,700
11/1/2017 209.350 209.970 204.600 207.200 12,564,400
10/31/2017 205.130 207.890 204.900 206.810 10,297,700
10/30/2017 201.860 206.090 201.220 203.840 12,601,400
10/27/2017 197.800 201.870 196.750 201.860 14,304,800
10/26/2017 194.780 196.160 193.810 195.690 8,068,500
10/25/2017 197.080 199.220 191.170 193.660 20,704,000
10/24/2017 196.990 198.750 195.940 198.680 10,181,100
10/23/2017 197.780 198.850 195.800 196.620 10,717,300
10/20/2017 198.490 199.590 196.540 196.900 11,290,400
10/19/2017 194.440 198.000 192.450 197.800 14,269,200
10/18/2017 198.110 198.140 193.320 197.580 14,182,900
10/17/2017 197.090 198.900 196.350 197.750 11,964,800
10/16/2017 195.800 198.050 193.240 197.930 14,415,900
10/13/2017 193.550 195.000 191.650 194.590 15,718,200
10/12/2017 191.080 193.090 189.930 191.030 13,207,300
10/11/2017 189.600 191.000 187.740 190.940 13,237,700
10/10/2017 191.430 192.950 187.260 188.930 24,371,900
10/9/2017 182.790 186.730 182.030 185.390 14,087,200
10/6/2017 179.650 181.840 179.000 181.300 7,969,900
10/5/2017 181.860 182.000 179.560 180.770 10,934,100
10/4/2017 179.620 181.770 178.140 180.870 10,696,200
10/3/2017 179.250 180.580 177.580 179.370 9,758,200
10/2/2017 180.800 181.980 177.000 179.000 12,586,900
9/29/2017 179.080 179.730 177.250 178.770 15,477,200
9/28/2017 176.020 176.180 173.760 175.680 10,881,000
9/27/2017 175.620 176.270 172.750 175.730 17,842,900
9/26/2017 176.450 178.680 170.350 171.960 28,140,500
9/25/2017 177.750 177.800 170.160 171.000 21,864,400
9/22/2017 180.300 182.310 178.600 179.000 12,280,700
9/21/2017 181.640 182.700 177.610 180.760 26,889,900
9/20/2017 187.500 189.420 184.210 185.840 18,122,900
9/19/2017 185.510 189.850 184.615 187.350 21,856,900
9/18/2017 185.140 191.200 184.860 187.550 42,111,500
9/15/2017 172.860 180.110 172.650 180.110 34,119,700
9/14/2017 168.790 172.560 167.800 169.400 12,842,800
9/13/2017 168.590 171.540 167.280 170.370 14,523,900
9/12/2017 170.000 170.000 166.970 169.610 10,287,200
9/11/2017 165.540 169.430 165.320 169.000 14,186,000
9/8/2017 166.110 166.710 162.710 163.690 12,471,400
9/7/2017 166.490 167.890 164.950 166.580 8,821,700
9/6/2017 167.240 167.800 164.400 165.810 9,941,700
9/5/2017 168.380 168.580 163.560 165.910 17,417,300
9/1/2017 169.950 171.900 169.600 170.460 11,135,700
8/31/2017 166.500 169.600 166.200 169.440 15,317,100
8/30/2017 165.500 166.130 164.270 165.680 9,610,000
8/29/2017 162.590 165.580 162.260 164.700 8,102,300
8/28/2017 164.580 165.100 162.330 164.970 9,737,300
8/25/2017 166.170 166.580 163.550 163.810 8,930,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.