StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 9:27:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NVIDIA Corp.$230.11$5.672.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 228.090 231.090 227.000 230.110 15,234,400
1/18/2018 223.940 226.640 222.680 224.440 10,215,800
1/17/2018 220.700 225.120 216.900 224.720 13,460,200
1/16/2018 224.050 227.510 216.690 220.110 17,558,600
1/12/2018 223.600 224.990 221.340 222.980 8,997,900
1/11/2018 225.000 226.270 223.210 224.080 10,150,700
1/10/2018 218.200 223.820 216.000 223.680 14,566,600
1/9/2018 222.220 223.820 218.640 221.940 12,424,900
1/8/2018 220.400 225.000 218.580 222.000 22,030,400
1/5/2018 214.190 216.910 211.080 215.400 14,503,100
1/4/2018 215.760 218.050 212.690 213.590 14,581,700
1/3/2018 204.100 213.700 203.750 212.470 22,867,500
1/2/2018 195.780 199.500 194.500 199.350 8,890,400
12/29/2017 198.460 198.460 193.500 193.500 6,991,100
12/28/2017 198.130 199.380 197.150 197.400 6,006,200
12/27/2017 196.900 199.970 196.310 197.170 8,235,300
12/26/2017 193.030 197.750 191.820 197.440 8,877,000
12/22/2017 194.400 195.650 191.250 195.270 11,656,800
12/21/2017 196.940 197.950 195.550 195.890 7,521,100
12/20/2017 197.700 198.070 194.550 196.800 7,217,600
12/19/2017 197.520 197.730 194.960 196.110 9,327,400
12/18/2017 193.200 198.020 192.000 197.900 11,932,000
12/15/2017 188.250 192.380 185.620 191.560 16,736,600
12/14/2017 185.920 189.340 184.600 186.470 10,947,200
12/13/2017 192.500 192.550 185.880 186.180 13,854,800
12/12/2017 192.900 193.840 189.890 190.840 11,370,000
12/11/2017 192.060 194.780 191.420 194.660 9,296,200
12/8/2017 194.010 194.780 191.150 191.490 11,671,800
12/7/2017 191.960 193.600 190.120 191.990 13,564,900
12/6/2017 185.700 190.140 184.840 189.260 11,675,700
12/5/2017 182.400 192.700 180.580 187.740 24,537,100
12/4/2017 200.050 200.300 184.500 186.660 31,021,100
12/1/2017 199.310 200.130 192.470 197.680 20,288,700
11/30/2017 199.200 202.680 196.650 200.710 20,590,000
11/29/2017 210.010 210.120 191.230 196.420 34,919,700
11/28/2017 214.350 214.730 208.240 210.710 12,818,800
11/27/2017 217.310 217.360 214.010 214.140 10,572,300
11/24/2017 215.590 217.000 214.600 216.960 4,518,800
11/22/2017 217.000 217.000 213.610 214.930 8,915,900
11/21/2017 215.690 216.520 214.400 216.050 9,979,300
11/20/2017 211.990 214.570 210.500 214.080 9,902,500
11/17/2017 213.920 215.350 210.750 211.360 12,891,500
11/16/2017 212.980 214.200 211.250 211.610 11,044,100
11/15/2017 211.950 212.000 207.800 209.980 12,548,700
11/14/2017 213.000 214.800 211.230 214.180 13,232,300
11/13/2017 216.140 217.170 212.010 212.630 14,559,400
11/10/2017 213.080 218.670 211.630 216.140 31,331,300
11/9/2017 205.270 206.330 200.370 205.320 24,464,000
11/8/2017 211.850 212.000 207.240 209.160 13,074,700
11/7/2017 210.550 212.900 210.060 212.030 10,692,500
11/6/2017 207.200 209.980 206.700 209.630 9,748,600
11/3/2017 207.200 208.690 205.340 208.690 8,841,000
11/2/2017 206.000 207.810 203.650 205.940 8,557,700
11/1/2017 209.350 209.970 204.600 207.200 12,564,400
10/31/2017 205.130 207.890 204.900 206.810 10,297,700
10/30/2017 201.860 206.090 201.220 203.840 12,601,400
10/27/2017 197.800 201.870 196.750 201.860 14,304,800
10/26/2017 194.780 196.160 193.810 195.690 8,068,500
10/25/2017 197.080 199.220 191.170 193.660 20,704,000
10/24/2017 196.990 198.750 195.940 198.680 10,181,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.