StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 8:41:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NVIDIA Corp.$161.47($3.68)(2.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 164.810 165.500 161.380 161.470 13,136,000
8/16/2017 167.590 168.540 163.840 165.150 14,915,700
8/15/2017 168.610 169.670 165.590 166.980 19,113,200
8/14/2017 159.670 168.550 159.200 168.400 31,975,500
8/11/2017 157.140 159.000 152.910 155.960 37,429,800
8/10/2017 172.160 172.660 164.330 164.740 33,202,200
8/9/2017 168.430 172.210 167.670 172.110 13,269,600
8/8/2017 173.890 174.560 168.710 170.300 18,883,300
8/7/2017 168.390 172.370 168.000 172.350 17,935,200
8/4/2017 167.400 170.070 166.480 167.210 14,727,300
8/3/2017 164.370 166.630 163.680 166.480 11,060,500
8/2/2017 165.750 165.910 161.270 164.390 11,961,000
8/1/2017 162.130 164.560 161.000 164.490 10,784,500
7/31/2017 164.940 166.400 160.620 162.510 13,991,800
7/28/2017 160.290 165.380 159.280 164.390 12,833,700
7/27/2017 168.270 168.740 157.560 161.740 19,571,300
7/26/2017 167.680 169.930 165.850 167.260 16,010,100
7/25/2017 165.220 165.930 163.580 165.350 12,413,800
7/24/2017 168.390 168.780 165.720 166.150 16,313,000
7/21/2017 166.670 169.300 166.090 168.100 16,208,200
7/20/2017 165.930 167.510 163.910 167.500 17,489,800
7/19/2017 166.330 167.400 164.610 165.100 17,176,100
7/18/2017 161.780 166.550 161.300 165.960 19,415,900
7/17/2017 166.330 167.500 161.750 164.250 23,269,700
7/14/2017 161.290 165.010 161.010 164.950 23,548,700
7/13/2017 163.000 166.300 158.750 160.630 34,228,300
7/12/2017 158.300 163.000 156.560 162.510 28,630,200
7/11/2017 153.850 156.190 152.150 155.880 18,948,800
7/10/2017 149.740 154.000 148.680 153.700 23,962,200
7/7/2017 145.780 147.500 144.850 146.760 16,374,300
7/6/2017 141.870 145.380 139.760 143.480 18,657,100
7/5/2017 141.900 144.220 141.130 143.050 20,504,700
7/3/2017 145.050 145.650 138.580 139.330 17,726,800
6/30/2017 147.380 147.930 143.500 144.560 18,276,500
6/29/2017 150.600 150.720 144.080 146.680 26,610,600
6/28/2017 149.320 151.940 145.750 151.750 24,873,600
6/27/2017 151.440 151.790 146.350 146.580 24,987,300
6/26/2017 155.160 156.600 148.330 152.150 26,598,900
6/23/2017 158.680 159.320 153.220 153.830 27,214,700
6/22/2017 159.800 160.340 157.400 158.370 11,728,300
6/21/2017 158.210 159.620 155.700 159.470 17,066,200
6/20/2017 159.030 161.740 156.920 157.090 27,386,000
6/19/2017 153.410 157.530 153.260 157.320 19,454,400
6/16/2017 152.760 154.700 150.240 151.620 23,123,900
6/15/2017 146.960 153.600 146.500 152.370 24,095,600
6/14/2017 151.520 154.060 148.500 151.720 29,616,000
6/13/2017 154.400 154.770 145.650 151.400 41,812,500
6/12/2017 145.880 151.700 142.110 149.970 42,438,200
6/9/2017 164.740 168.500 142.750 149.600 92,323,100
6/8/2017 153.460 160.000 151.790 159.940 29,043,600
6/7/2017 148.330 149.880 147.700 149.120 15,315,200
6/6/2017 147.820 149.690 146.800 147.340 18,968,100
6/5/2017 142.980 148.530 142.510 148.010 20,434,400
6/2/2017 144.240 145.300 143.400 143.640 12,186,400
6/1/2017 144.990 145.030 142.520 144.360 12,583,400
5/31/2017 146.690 147.000 142.050 144.350 22,182,800
5/30/2017 143.700 146.290 143.050 144.870 24,741,200
5/26/2017 137.930 145.280 137.110 141.840 19,478,400
5/25/2017 140.000 140.030 136.440 138.260 15,205,700
5/24/2017 140.960 141.070 138.080 138.570 20,434,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.