StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:20:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NVIDIA Corp.$156.93$5.213.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 153.730 157.980 151.650 156.930 16,283,400
1/17/2019 147.510 153.330 146.410 151.720 12,335,900
1/16/2019 150.970 152.300 148.615 148.840 11,752,500
1/15/2019 151.760 153.350 149.130 149.870 15,425,200
1/14/2019 146.720 151.460 145.770 150.440 18,254,200
1/11/2019 144.330 149.750 143.210 148.830 21,869,000
1/10/2019 141.800 145.580 139.360 145.230 13,078,900
1/9/2019 141.900 144.490 139.860 142.580 15,431,400
1/8/2019 146.690 146.780 136.900 139.830 19,650,400
1/7/2019 138.500 144.890 136.430 143.400 17,728,900
1/4/2019 130.940 137.730 129.700 136.190 14,640,400
1/3/2019 133.790 135.160 127.690 127.990 17,638,700
1/2/2019 130.640 138.480 130.050 136.220 12,718,800
12/31/2018 135.400 136.710 132.260 133.500 11,628,500
12/28/2018 132.000 137.390 130.310 133.650 15,712,300
12/27/2018 130.990 132.380 125.180 131.170 15,926,000
12/26/2018 128.940 133.140 124.460 133.100 17,377,400
12/24/2018 126.490 129.980 124.500 127.080 11,595,900
12/21/2018 136.170 137.500 128.460 129.570 21,593,500
12/20/2018 138.170 141.800 132.690 135.100 18,739,600
12/19/2018 145.580 147.745 136.430 138.510 18,634,100
12/18/2018 145.350 150.330 144.250 146.940 14,109,200
12/17/2018 145.240 148.150 141.240 143.580 16,571,600
12/14/2018 147.210 150.590 145.500 146.450 11,795,500
12/13/2018 150.790 153.380 147.440 148.890 11,784,600
12/12/2018 148.420 152.780 144.820 148.900 16,353,300
12/11/2018 155.560 155.890 145.000 148.190 16,797,800
12/10/2018 145.800 152.860 145.650 151.860 15,736,800
12/7/2018 158.460 158.870 145.620 147.610 17,041,900
12/6/2018 151.440 158.490 150.810 158.290 17,307,700
12/4/2018 168.240 168.440 156.500 157.110 20,302,700
12/3/2018 172.600 174.680 167.340 170.040 22,270,100
11/30/2018 157.750 163.860 155.720 163.430 18,239,100
11/29/2018 160.000 161.500 156.140 157.360 13,729,300
11/28/2018 158.480 160.280 153.125 160.070 20,113,100
11/27/2018 152.000 157.010 150.550 153.730 18,451,500
11/26/2018 149.890 153.470 146.560 153.050 20,370,800
11/23/2018 143.310 149.590 142.790 145.000 10,299,200
11/21/2018 154.620 155.300 143.610 144.710 25,637,300
11/20/2018 134.060 154.260 133.310 149.080 42,300,800
11/19/2018 161.790 161.820 144.630 144.700 42,445,500
11/16/2018 163.320 170.660 161.610 164.430 49,087,900
11/15/2018 196.950 205.300 195.500 202.390 21,017,700
11/14/2018 206.300 206.880 192.830 197.190 13,164,400
11/13/2018 193.490 204.210 193.240 199.310 16,117,700
11/12/2018 201.980 202.870 188.660 189.540 15,427,900
11/9/2018 202.400 209.320 201.040 205.670 10,331,000
11/8/2018 211.400 211.430 203.830 205.990 12,783,800
11/7/2018 213.750 217.410 211.180 213.790 12,095,300
11/6/2018 211.450 214.850 209.560 211.060 7,476,500
11/5/2018 214.390 215.330 205.280 211.770 9,483,200
11/2/2018 217.730 222.000 210.210 214.920 11,324,000
11/1/2018 212.300 218.490 207.190 218.110 14,163,200
10/31/2018 209.650 212.590 204.010 210.830 18,644,300
10/30/2018 186.550 203.400 185.620 203.000 20,179,700
10/29/2018 203.990 204.130 176.010 185.620 18,950,400
10/26/2018 198.310 204.840 193.120 198.290 16,619,600
10/25/2018 195.470 209.750 193.680 207.840 23,793,000
10/24/2018 219.510 221.390 198.850 199.410 22,107,200
10/23/2018 220.430 224.190 216.710 221.060 15,660,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.