StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:15:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NVIDIA Corp.$244.82($12.62)(4.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 252.940 252.970 243.730 244.820 28,579,600
8/16/2018 261.900 262.000 255.010 257.440 20,031,400
8/15/2018 262.270 263.640 255.900 259.080 14,778,300
8/14/2018 260.380 262.000 257.020 261.430 11,655,400
8/13/2018 255.140 261.000 255.070 256.120 9,380,100
8/10/2018 253.150 256.100 252.700 254.790 6,415,600
8/9/2018 259.140 259.250 256.150 256.460 5,106,900
8/8/2018 257.000 260.240 255.590 258.420 6,552,400
8/7/2018 256.000 257.700 254.920 256.950 6,453,200
8/6/2018 251.590 254.170 249.710 254.030 5,187,600
8/3/2018 251.610 253.060 250.930 252.100 5,357,200
8/2/2018 243.590 250.780 241.210 250.620 6,741,600
8/1/2018 246.130 248.360 243.890 246.470 7,088,800
7/31/2018 243.710 247.880 242.140 244.860 7,099,600
7/30/2018 252.590 252.830 242.720 244.130 8,508,500
7/27/2018 256.320 256.600 249.840 252.020 7,384,000
7/26/2018 251.060 256.330 250.380 254.840 8,128,100
7/25/2018 249.090 252.380 246.750 251.870 8,004,500
7/24/2018 251.350 254.850 248.000 248.710 8,865,500
7/23/2018 249.820 249.890 243.280 249.410 7,532,100
7/20/2018 251.930 253.500 250.450 250.890 5,560,700
7/19/2018 250.940 253.390 250.330 252.030 5,893,700
7/18/2018 253.390 253.950 249.640 251.700 6,936,400
7/17/2018 246.210 254.300 245.180 253.690 9,053,300
7/16/2018 248.200 250.340 247.700 248.200 4,925,900
7/13/2018 251.980 251.980 247.620 249.320 6,179,000
7/12/2018 249.360 253.170 248.960 251.230 8,634,000
7/11/2018 249.500 250.900 247.100 247.530 9,187,600
7/10/2018 249.750 254.140 248.120 253.250 9,000,300
7/9/2018 250.330 250.720 246.070 249.250 7,584,200
7/6/2018 241.740 247.660 240.880 247.330 7,405,900
7/5/2018 239.070 242.930 237.500 242.730 7,655,400
7/3/2018 243.640 243.880 236.500 236.840 5,568,300
7/2/2018 234.090 242.390 233.265 242.240 8,939,300
6/29/2018 243.490 244.000 236.850 236.900 9,800,700
6/28/2018 235.320 241.340 235.010 240.860 8,448,100
6/27/2018 243.750 246.430 235.500 235.720 11,344,800
6/26/2018 243.700 245.650 239.910 241.990 11,967,100
6/25/2018 246.650 246.800 235.540 239.120 16,641,700
6/22/2018 257.950 258.490 250.330 250.950 10,851,300
6/21/2018 263.600 264.340 256.800 257.110 8,984,900
6/20/2018 261.830 264.450 260.280 262.310 9,244,400
6/19/2018 260.920 263.640 255.020 260.170 14,868,900
6/18/2018 263.480 265.800 262.380 265.090 8,906,600
6/15/2018 264.600 267.480 263.350 265.260 10,804,000
6/14/2018 264.220 269.200 263.620 266.910 10,750,400
6/13/2018 262.640 265.670 262.030 262.400 8,455,100
6/12/2018 261.690 263.070 259.660 262.580 7,976,500
6/11/2018 261.770 263.450 260.100 260.620 6,634,200
6/8/2018 259.960 264.000 259.200 262.280 9,011,400
6/7/2018 265.000 265.480 259.250 262.900 9,236,200
6/6/2018 261.430 265.280 260.770 265.150 9,283,800
6/5/2018 264.980 266.590 263.170 265.070 9,792,800
6/4/2018 259.000 265.740 257.700 264.850 16,050,600
6/1/2018 254.000 257.870 253.650 257.620 10,549,200
5/31/2018 251.700 255.200 251.270 252.190 12,346,700
5/30/2018 249.950 253.340 248.950 252.990 9,774,800
5/29/2018 248.550 251.340 246.700 248.590 8,817,000
5/25/2018 248.200 249.940 246.760 249.280 7,302,700
5/24/2018 247.390 249.400 245.240 247.690 10,934,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.