StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:33:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NVIDIA Corp.$167.50$2.401.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 165.930 167.510 163.910 167.500 17,489,800
7/19/2017 166.330 167.400 164.610 165.100 17,176,100
7/18/2017 161.780 166.550 161.300 165.960 19,415,900
7/17/2017 166.330 167.500 161.750 164.250 23,269,700
7/14/2017 161.290 165.010 161.010 164.950 23,548,700
7/13/2017 163.000 166.300 158.750 160.630 34,228,300
7/12/2017 158.300 163.000 156.560 162.510 28,630,200
7/11/2017 153.850 156.190 152.150 155.880 18,948,800
7/10/2017 149.740 154.000 148.680 153.700 23,962,200
7/7/2017 145.780 147.500 144.850 146.760 16,374,300
7/6/2017 141.870 145.380 139.760 143.480 18,657,100
7/5/2017 141.900 144.220 141.130 143.050 20,504,700
7/3/2017 145.050 145.650 138.580 139.330 17,726,800
6/30/2017 147.380 147.930 143.500 144.560 18,276,500
6/29/2017 150.600 150.720 144.080 146.680 26,610,600
6/28/2017 149.320 151.940 145.750 151.750 24,873,600
6/27/2017 151.440 151.790 146.350 146.580 24,987,300
6/26/2017 155.160 156.600 148.330 152.150 26,598,900
6/23/2017 158.680 159.320 153.220 153.830 27,214,700
6/22/2017 159.800 160.340 157.400 158.370 11,728,300
6/21/2017 158.210 159.620 155.700 159.470 17,066,200
6/20/2017 159.030 161.740 156.920 157.090 27,386,000
6/19/2017 153.410 157.530 153.260 157.320 19,454,400
6/16/2017 152.760 154.700 150.240 151.620 23,123,900
6/15/2017 146.960 153.600 146.500 152.370 24,095,600
6/14/2017 151.520 154.060 148.500 151.720 29,616,000
6/13/2017 154.400 154.770 145.650 151.400 41,812,500
6/12/2017 145.880 151.700 142.110 149.970 42,438,200
6/9/2017 164.740 168.500 142.750 149.600 92,323,100
6/8/2017 153.460 160.000 151.790 159.940 29,043,600
6/7/2017 148.330 149.880 147.700 149.120 15,315,200
6/6/2017 147.820 149.690 146.800 147.340 18,968,100
6/5/2017 142.980 148.530 142.510 148.010 20,434,400
6/2/2017 144.240 145.300 143.400 143.640 12,186,400
6/1/2017 144.990 145.030 142.520 144.360 12,583,400
5/31/2017 146.690 147.000 142.050 144.350 22,182,800
5/30/2017 143.700 146.290 143.050 144.870 24,741,200
5/26/2017 137.930 145.280 137.110 141.840 19,478,400
5/25/2017 140.000 140.030 136.440 138.260 15,205,700
5/24/2017 140.960 141.070 138.080 138.570 20,434,400
5/23/2017 139.700 139.790 135.710 137.030 17,031,200
5/22/2017 137.770 139.480 137.330 138.900 20,915,200
5/19/2017 137.020 138.220 135.220 136.000 25,459,200
5/18/2017 129.500 133.430 127.050 133.070 28,900,700
5/17/2017 134.100 134.860 127.550 127.720 31,784,100
5/16/2017 136.380 137.440 133.360 136.810 28,002,500
5/15/2017 129.820 134.410 129.380 134.310 27,188,500
5/12/2017 126.630 129.600 125.780 127.890 24,065,400
5/11/2017 120.050 130.430 119.910 126.500 48,494,800
5/10/2017 114.290 121.820 114.020 121.290 53,227,400
5/9/2017 103.000 104.930 102.660 102.940 21,191,700
5/8/2017 104.340 104.400 102.310 102.770 9,130,900
5/5/2017 103.380 104.150 102.750 103.860 5,710,700
5/4/2017 104.500 104.950 103.530 103.850 5,244,600
5/3/2017 103.200 104.640 102.600 104.250 8,422,600
5/2/2017 105.550 105.600 102.560 103.480 15,749,300
5/1/2017 104.740 106.850 104.450 106.640 7,693,300
4/28/2017 105.360 105.640 104.070 104.300 8,706,100
4/27/2017 104.320 105.980 103.590 105.640 7,992,400
4/26/2017 105.290 105.390 103.940 104.020 8,175,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.