StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 6:20:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NVIDIA Corp.$221.20($2.68)(1.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 224.920 228.800 218.560 221.200 10,364,800
4/23/2018 229.430 231.500 222.830 223.880 10,687,700
4/20/2018 228.690 232.100 227.450 228.710 9,654,900
4/19/2018 231.750 233.100 226.800 229.040 11,799,900
4/18/2018 235.500 239.250 232.770 236.370 9,784,000
4/17/2018 233.600 238.400 231.350 237.540 11,180,600
4/16/2018 231.770 232.840 227.680 231.490 8,769,700
4/13/2018 237.170 237.510 229.550 231.500 12,575,800
4/12/2018 230.000 235.320 228.215 234.600 14,847,900
4/11/2018 227.310 228.980 224.920 226.240 11,506,000
4/10/2018 224.720 229.000 222.410 227.910 19,118,800
4/9/2018 216.800 221.970 214.600 215.410 12,488,100
4/6/2018 217.230 221.600 213.070 214.250 16,574,700
4/5/2018 228.600 229.130 218.490 221.380 17,530,900
4/4/2018 215.010 226.660 214.000 226.240 19,729,100
4/3/2018 227.800 230.350 221.350 225.350 16,685,700
4/2/2018 228.740 234.650 217.500 221.050 23,052,300
3/29/2018 224.105 235.500 220.700 231.590 22,915,600
3/28/2018 224.130 229.390 217.000 221.350 23,647,600
3/27/2018 247.750 250.000 219.845 225.520 35,225,000
3/26/2018 238.000 244.530 235.900 244.480 15,285,600
3/23/2018 242.400 242.670 232.520 232.970 18,390,400
3/22/2018 246.000 247.880 240.340 241.850 13,779,900
3/21/2018 249.320 252.000 247.330 248.560 10,967,200
3/20/2018 241.120 251.150 241.120 249.580 13,867,400
3/19/2018 248.180 249.350 237.000 241.000 17,844,300
3/16/2018 250.000 251.250 248.480 250.480 9,986,400
3/15/2018 249.290 252.620 247.640 249.340 10,048,800
3/14/2018 249.450 250.550 246.220 248.740 12,637,300
3/13/2018 251.490 254.500 246.040 247.710 15,494,300
3/12/2018 247.000 253.000 246.670 249.760 15,126,500
3/9/2018 243.100 245.850 242.450 245.330 12,638,100
3/8/2018 242.950 242.950 239.390 241.180 10,297,700
3/7/2018 238.000 243.950 237.950 241.840 14,530,200
3/6/2018 239.100 242.940 237.360 242.160 15,920,200
3/5/2018 234.510 237.250 229.520 235.650 15,519,400
3/2/2018 227.860 236.800 221.850 236.540 22,835,600
3/1/2018 241.910 244.090 228.125 232.210 26,002,900
2/28/2018 246.500 248.100 241.530 242.000 13,077,800
2/27/2018 245.500 248.910 245.130 246.060 11,385,800
2/26/2018 247.800 247.980 244.060 246.580 11,732,800
2/23/2018 244.570 245.930 242.520 245.930 10,382,500
2/22/2018 242.730 245.630 239.500 242.150 13,359,100
2/21/2018 251.690 251.970 241.360 241.510 22,307,300
2/20/2018 244.750 251.870 244.600 249.080 17,155,900
2/16/2018 245.400 250.000 243.470 243.840 15,941,400
2/15/2018 244.790 248.370 241.520 246.500 17,472,500
2/14/2018 231.000 242.590 230.550 241.420 18,624,700
2/13/2018 226.560 234.500 225.250 232.630 15,638,100
2/12/2018 235.350 235.480 225.030 228.030 27,329,300
2/9/2018 238.250 238.890 217.520 232.080 41,865,000
2/8/2018 233.880 235.220 217.510 217.520 28,599,900
2/7/2018 229.580 234.970 226.700 228.800 20,073,300
2/6/2018 204.400 225.700 204.000 225.580 27,870,000
2/5/2018 227.000 233.230 205.000 213.700 29,130,100
2/2/2018 237.000 237.970 231.170 233.520 17,961,500
2/1/2018 238.520 246.900 238.060 240.500 12,980,500
1/31/2018 245.770 249.270 244.450 245.800 11,964,400
1/30/2018 241.110 246.420 238.410 242.720 14,270,800
1/29/2018 242.740 248.110 240.610 246.850 11,377,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.