StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:26:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navigator Holdings Ltd.$10.16($.09)(.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 10.240 10.240 10.050 10.160 45,400
5/21/2019 10.010 10.435 10.010 10.250 86,500
5/20/2019 9.990 10.090 9.870 9.980 120,900
5/17/2019 10.120 10.161 10.000 10.010 58,700
5/16/2019 10.250 10.540 10.120 10.210 92,500
5/15/2019 10.200 10.440 10.100 10.300 96,000
5/14/2019 10.680 10.680 10.040 10.280 309,900
5/13/2019 10.840 11.080 10.710 10.750 44,800
5/10/2019 11.040 11.180 10.970 11.080 41,800
5/9/2019 10.980 11.220 10.862 11.060 48,100
5/8/2019 11.070 11.260 11.070 11.130 48,000
5/7/2019 11.280 11.280 11.050 11.100 47,900
5/6/2019 11.050 11.360 10.990 11.310 43,200
5/3/2019 11.340 11.440 11.120 11.260 103,300
5/2/2019 11.180 11.280 11.100 11.240 79,400
5/1/2019 11.280 11.400 11.160 11.250 50,100
4/30/2019 11.400 11.470 11.200 11.220 51,600
4/29/2019 11.230 11.380 11.180 11.330 31,500
4/26/2019 11.200 11.380 11.200 11.320 30,800
4/25/2019 11.120 11.340 11.030 11.270 64,900
4/24/2019 11.160 11.250 11.120 11.170 26,700
4/23/2019 11.000 11.340 11.000 11.210 68,300
4/22/2019 10.920 11.160 10.900 11.060 52,400
4/18/2019 11.000 11.110 10.850 10.950 64,200
4/17/2019 11.070 11.240 11.020 11.030 83,400
4/16/2019 11.190 11.260 11.070 11.110 34,000
4/15/2019 11.080 11.270 11.070 11.240 67,700
4/12/2019 11.360 11.400 11.110 11.120 55,300
4/11/2019 11.410 11.440 11.190 11.220 102,300
4/10/2019 11.240 11.500 11.180 11.450 195,600
4/9/2019 11.260 11.350 11.010 11.160 91,500
4/8/2019 11.250 11.390 11.210 11.330 109,400
4/5/2019 11.180 11.430 11.145 11.200 92,700
4/4/2019 11.250 11.250 11.070 11.200 110,600
4/3/2019 11.200 11.480 11.180 11.300 145,600
4/2/2019 11.260 11.500 11.120 11.180 148,400
4/1/2019 10.600 11.320 10.600 11.190 157,200
3/29/2019 10.720 11.050 10.700 11.000 132,800
3/28/2019 10.800 10.980 10.640 10.720 38,300
3/27/2019 10.810 10.890 10.700 10.830 44,900
3/26/2019 10.870 10.980 10.750 10.830 72,800
3/25/2019 10.940 10.960 10.734 10.830 65,500
3/22/2019 11.120 11.190 10.930 11.020 75,100
3/21/2019 11.230 11.370 11.010 11.150 33,600
3/20/2019 11.160 11.330 11.060 11.240 50,800
3/19/2019 11.150 11.320 11.000 11.160 70,100
3/18/2019 11.100 11.220 10.905 11.130 53,400
3/15/2019 10.800 11.100 10.790 11.060 98,600
3/14/2019 10.770 10.890 10.660 10.820 102,700
3/13/2019 10.512 10.980 10.512 10.810 44,400
3/12/2019 10.820 10.960 10.810 10.910 35,300
3/11/2019 10.800 10.950 10.730 10.780 47,800
3/8/2019 10.970 10.970 10.690 10.810 99,600
3/7/2019 11.090 11.110 10.850 10.980 57,200
3/6/2019 10.930 11.190 10.830 11.040 81,800
3/5/2019 10.980 11.070 10.770 10.910 101,400
3/4/2019 10.980 11.010 10.840 10.950 82,100
3/1/2019 10.960 11.050 10.830 10.860 50,200
2/28/2019 10.730 10.930 10.670 10.870 71,800
2/27/2019 10.840 11.080 10.700 10.780 79,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.