StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 3:41:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navigator Holdings Ltd.$13.06($.25)(1.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 13.370 13.400 13.010 13.060 124,500
1/16/2020 13.280 13.443 13.180 13.310 135,300
1/15/2020 13.300 13.300 13.000 13.220 70,400
1/14/2020 13.500 13.600 13.190 13.250 89,600
1/13/2020 13.750 13.800 13.480 13.500 96,900
1/10/2020 13.200 13.730 13.020 13.730 160,200
1/9/2020 13.200 13.340 13.070 13.200 86,000
1/8/2020 13.400 13.470 13.076 13.180 77,500
1/7/2020 13.490 13.560 13.350 13.400 105,400
1/6/2020 13.570 13.590 13.460 13.500 68,600
1/3/2020 13.240 13.630 13.166 13.610 151,600
1/2/2020 13.390 13.630 13.180 13.250 72,000
12/31/2019 13.100 13.570 13.000 13.470 49,200
12/30/2019 13.220 13.220 13.020 13.090 62,100
12/27/2019 13.580 13.580 13.120 13.180 60,600
12/26/2019 13.520 13.800 13.420 13.510 54,600
12/24/2019 13.210 13.990 13.185 13.470 128,800
12/23/2019 13.250 13.250 13.030 13.150 90,500
12/20/2019 13.350 13.450 13.090 13.170 89,600
12/19/2019 12.990 13.500 12.990 13.320 82,600
12/18/2019 12.270 13.170 12.268 13.100 113,400
12/17/2019 12.410 12.590 12.310 12.390 57,600
12/16/2019 12.490 12.660 12.440 12.460 60,000
12/13/2019 12.590 12.730 12.440 12.490 46,700
12/12/2019 12.880 12.910 12.550 12.570 69,200
12/11/2019 12.550 12.930 12.550 12.860 67,900
12/10/2019 12.370 12.640 12.370 12.600 71,200
12/9/2019 12.340 12.510 12.220 12.400 140,200
12/6/2019 12.110 12.460 12.110 12.360 92,300
12/5/2019 11.810 12.130 11.670 12.070 107,500
12/4/2019 11.690 11.990 11.690 11.700 77,700
12/3/2019 11.790 11.888 11.690 11.740 65,700
12/2/2019 12.040 12.070 11.800 11.910 88,300
11/29/2019 12.000 12.190 11.980 12.040 55,500
11/27/2019 12.060 12.100 11.900 12.060 135,800
11/26/2019 11.980 12.145 11.620 11.960 187,300
11/25/2019 12.300 12.310 11.880 11.950 175,000
11/22/2019 12.400 12.470 12.170 12.260 143,100
11/21/2019 12.500 12.520 12.259 12.410 80,600
11/20/2019 12.450 12.720 12.300 12.500 120,500
11/19/2019 12.410 12.680 12.210 12.450 146,700
11/18/2019 12.630 12.650 12.338 12.470 167,500
11/15/2019 12.580 12.960 12.550 12.750 179,500
11/14/2019 11.310 12.860 11.310 12.540 295,700
11/13/2019 11.120 11.190 10.900 11.120 53,000
11/12/2019 11.050 11.350 11.025 11.190 283,100
11/11/2019 11.070 11.200 10.920 11.000 62,600
11/8/2019 11.020 11.110 10.670 11.060 68,200
11/7/2019 10.940 11.170 10.760 11.000 150,400
11/6/2019 10.840 11.000 10.820 10.900 101,500
11/5/2019 10.710 11.250 10.710 11.000 94,200
11/4/2019 11.190 11.240 11.010 11.220 89,500
11/1/2019 10.800 11.140 10.500 11.070 54,200
10/31/2019 10.850 10.880 10.710 10.790 34,900
10/30/2019 11.180 11.180 10.900 10.950 46,100
10/29/2019 11.500 11.500 11.120 11.210 57,100
10/28/2019 11.550 11.670 11.510 11.520 39,800
10/25/2019 11.540 11.680 11.390 11.590 63,400
10/24/2019 11.690 11.750 11.250 11.530 87,600
10/23/2019 11.100 11.830 11.070 11.730 163,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.