StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INVIVO THERAPT$1.91$.063.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 1.950 1.950 1.860 1.910 114,400
8/16/2018 1.940 1.940 1.800 1.850 125,800
8/15/2018 1.980 1.980 1.910 1.940 90,600
8/14/2018 1.980 2.000 1.910 1.990 104,400
8/13/2018 2.000 2.000 1.920 1.960 103,100
8/10/2018 2.000 2.000 1.940 1.980 110,600
8/9/2018 2.000 2.000 1.960 1.990 126,500
8/8/2018 2.090 2.090 1.970 1.970 184,100
8/7/2018 1.970 2.090 1.950 2.080 99,200
8/6/2018 1.960 2.030 1.900 1.990 206,700
8/3/2018 2.040 2.040 1.960 1.980 105,700
8/2/2018 2.020 2.030 1.980 2.000 157,300
8/1/2018 2.110 2.110 2.000 2.040 135,100
7/31/2018 2.160 2.210 2.030 2.050 310,400
7/30/2018 2.040 2.160 2.010 2.150 376,100
7/27/2018 2.050 2.070 2.010 2.040 125,000
7/26/2018 2.090 2.090 2.030 2.080 123,500
7/25/2018 2.030 2.070 1.990 2.030 162,400
7/24/2018 2.010 2.090 1.970 1.970 108,400
7/23/2018 2.050 2.070 1.970 2.000 248,100
7/20/2018 2.080 2.160 2.021 2.065 318,700
7/19/2018 2.040 2.050 1.970 2.020 170,900
7/18/2018 2.060 2.060 1.950 2.000 108,000
7/17/2018 1.950 2.080 1.950 2.050 130,800
7/16/2018 2.100 2.100 1.900 1.950 417,200
7/13/2018 2.080 2.100 2.000 2.045 259,400
7/12/2018 2.150 2.230 2.030 2.060 758,000
7/11/2018 2.060 2.180 2.010 2.140 973,100
7/10/2018 1.970 2.020 1.950 1.980 572,800
7/9/2018 2.050 2.060 1.950 1.980 1,219,800
7/6/2018 1.860 2.390 1.860 2.010 7,279,900
7/5/2018 1.700 1.850 1.690 1.780 558,000
7/3/2018 1.700 1.730 1.630 1.690 120,900
7/2/2018 1.720 1.750 1.710 1.730 241,500
6/29/2018 1.780 1.780 1.690 1.700 117,500
6/28/2018 1.800 1.800 1.720 1.750 127,500
6/27/2018 1.810 1.850 1.760 1.800 351,900
6/26/2018 1.830 1.850 1.800 1.800 252,000
6/25/2018 1.860 1.890 1.750 1.840 193,600
6/22/2018 1.900 1.900 1.810 1.810 314,300
6/21/2018 1.960 1.960 1.750 1.870 1,800,800
6/20/2018 4.690 4.750 3.360 3.370 262,100
6/19/2018 4.760 5.350 4.390 4.600 110,100
6/18/2018 5.760 5.800 4.700 4.820 169,000
6/15/2018 6.680 6.750 5.800 5.800 82,200
6/14/2018 6.740 6.930 6.510 6.680 27,100
6/13/2018 7.200 7.230 6.500 6.660 60,300
6/12/2018 7.450 7.600 7.130 7.250 7,300
6/11/2018 7.490 7.550 7.300 7.400 18,400
6/8/2018 7.090 7.400 6.750 7.350 20,300
6/7/2018 7.130 7.480 6.770 7.160 33,300
6/6/2018 6.900 7.180 6.775 6.970 24,800
6/5/2018 6.460 6.980 6.440 6.860 26,400
6/4/2018 6.400 6.680 6.170 6.410 49,200
6/1/2018 6.630 6.700 6.360 6.550 32,100
5/31/2018 6.650 6.700 6.250 6.490 62,900
5/30/2018 6.370 6.650 6.160 6.560 109,800
5/29/2018 6.700 6.750 6.250 6.390 47,000
5/25/2018 6.750 6.900 6.610 6.750 23,000
5/24/2018 6.950 7.110 6.670 6.770 36,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.