StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:56:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INVIVO THERAPT$1.92($.08)(4.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 2.000 2.000 1.880 1.920 67,200
11/13/2018 2.040 2.040 1.940 2.000 32,500
11/12/2018 1.970 2.030 1.890 1.990 80,500
11/9/2018 2.080 2.100 1.960 1.990 142,100
11/8/2018 2.020 2.140 2.010 2.090 120,800
11/7/2018 2.010 2.050 1.970 2.050 77,200
11/6/2018 1.980 2.050 1.950 2.010 146,300
11/5/2018 2.040 2.050 1.980 1.980 76,000
11/2/2018 2.130 2.150 1.970 2.050 106,200
11/1/2018 1.950 2.150 1.870 2.070 224,100
10/31/2018 1.890 1.960 1.840 1.950 115,600
10/30/2018 1.980 1.980 1.850 1.880 243,300
10/29/2018 2.130 2.130 1.930 2.010 248,900
10/26/2018 2.000 2.130 1.980 2.010 251,700
10/25/2018 2.000 2.120 1.850 2.050 464,900
10/24/2018 2.150 2.210 1.990 2.000 371,500
10/23/2018 2.300 2.300 2.050 2.200 556,900
10/22/2018 2.500 2.750 2.250 2.450 1,878,700
10/19/2018 2.130 2.480 2.050 2.400 1,868,800
10/18/2018 2.100 2.190 2.070 2.100 217,700
10/17/2018 2.040 2.090 1.990 2.050 31,300
10/16/2018 2.060 2.060 1.970 2.040 63,300
10/15/2018 2.000 2.020 1.950 2.010 38,600
10/12/2018 1.970 2.010 1.920 1.990 20,000
10/11/2018 2.010 2.075 1.913 1.990 51,900
10/10/2018 2.020 2.050 2.000 2.000 53,800
10/9/2018 2.040 2.150 2.000 2.050 127,000
10/8/2018 2.040 2.040 1.995 2.030 45,600
10/5/2018 2.040 2.050 1.980 2.040 70,100
10/4/2018 2.020 2.040 1.960 2.030 70,200
10/3/2018 2.060 2.070 1.930 2.000 191,600
10/2/2018 2.140 2.200 2.010 2.010 308,000
10/1/2018 2.040 2.150 2.040 2.100 130,000
9/28/2018 2.100 2.280 1.960 2.020 337,400
9/27/2018 1.970 2.080 1.970 2.060 139,900
9/26/2018 1.950 2.100 1.950 1.950 163,300
9/25/2018 1.920 2.000 1.890 1.960 41,800
9/24/2018 1.950 1.960 1.900 1.920 44,400
9/21/2018 1.950 1.960 1.900 1.900 34,700
9/20/2018 1.940 1.980 1.910 1.950 63,300
9/19/2018 1.870 1.920 1.870 1.890 26,500
9/18/2018 1.900 1.950 1.870 1.880 25,300
9/17/2018 1.940 1.940 1.890 1.900 6,400
9/14/2018 1.950 1.960 1.890 1.900 32,300
9/13/2018 1.940 1.980 1.900 1.930 26,300
9/12/2018 1.900 1.935 1.880 1.930 46,000
9/11/2018 1.880 1.930 1.860 1.880 37,500
9/10/2018 1.920 1.930 1.860 1.880 34,700
9/7/2018 1.900 1.960 1.900 1.940 22,900
9/6/2018 2.050 2.050 1.870 1.930 148,100
9/5/2018 1.980 1.980 1.920 1.940 48,900
9/4/2018 1.980 1.980 1.900 1.950 53,300
8/31/2018 1.930 2.000 1.930 1.950 24,900
8/30/2018 1.970 1.990 1.930 1.950 46,700
8/29/2018 1.990 1.990 1.910 1.930 109,200
8/28/2018 2.010 2.050 1.920 1.960 180,900
8/27/2018 1.960 2.030 1.960 1.990 51,100
8/24/2018 2.020 2.040 1.955 1.960 45,600
8/23/2018 1.970 2.040 1.970 2.020 62,800
8/22/2018 1.950 2.000 1.950 1.960 64,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.