StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 6:03:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INVIVO THERAPT$1.42($.02)(1.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 1.410 1.470 1.340 1.420 76,500
2/14/2019 1.420 1.470 1.390 1.440 38,200
2/13/2019 1.480 1.480 1.400 1.430 27,400
2/12/2019 1.497 1.500 1.410 1.455 43,600
2/11/2019 1.470 1.550 1.460 1.460 23,700
2/8/2019 1.540 1.540 1.460 1.470 23,600
2/7/2019 1.560 1.590 1.510 1.510 38,000
2/6/2019 1.550 1.560 1.460 1.510 49,700
2/5/2019 1.640 1.680 1.560 1.560 27,800
2/4/2019 1.610 1.730 1.590 1.610 27,100
2/1/2019 1.670 1.670 1.580 1.640 17,200
1/31/2019 1.620 1.700 1.610 1.700 26,500
1/30/2019 1.700 1.700 1.600 1.680 26,900
1/29/2019 1.680 1.720 1.590 1.710 52,600
1/28/2019 1.490 1.790 1.490 1.660 215,400
1/25/2019 1.460 1.540 1.460 1.510 20,400
1/24/2019 1.450 1.500 1.450 1.450 20,000
1/23/2019 1.510 1.570 1.430 1.490 153,600
1/22/2019 1.550 1.600 1.520 1.520 33,000
1/18/2019 1.615 1.630 1.550 1.580 23,300
1/17/2019 1.560 1.695 1.450 1.580 110,700
1/16/2019 1.570 1.600 1.550 1.600 38,500
1/15/2019 1.540 1.610 1.490 1.530 30,300
1/14/2019 1.600 1.620 1.530 1.530 44,100
1/11/2019 1.600 1.630 1.550 1.600 19,200
1/10/2019 1.610 1.620 1.560 1.600 30,000
1/9/2019 1.600 1.640 1.550 1.560 33,500
1/8/2019 1.590 1.615 1.520 1.550 22,300
1/7/2019 1.600 1.600 1.510 1.590 53,300
1/4/2019 1.530 1.620 1.530 1.620 19,800
1/3/2019 1.640 1.650 1.500 1.520 34,800
1/2/2019 1.490 1.660 1.490 1.630 24,500
12/31/2018 1.530 1.660 1.500 1.510 30,500
12/28/2018 1.400 1.710 1.390 1.530 97,300
12/27/2018 1.480 1.540 1.400 1.400 30,400
12/26/2018 1.440 1.500 1.360 1.460 110,500
12/24/2018 1.790 1.790 1.370 1.450 22,600
12/21/2018 1.520 1.600 1.500 1.500 127,700
12/20/2018 1.620 1.630 1.520 1.520 63,700
12/19/2018 1.680 1.790 1.510 1.680 58,500
12/18/2018 1.750 1.810 1.640 1.690 155,300
12/17/2018 1.870 1.970 1.710 1.750 77,500
12/14/2018 1.950 1.950 1.860 1.860 63,400
12/13/2018 2.020 2.060 1.940 1.960 40,100
12/12/2018 1.990 2.030 1.960 2.030 39,800
12/11/2018 2.000 2.000 1.890 1.980 48,600
12/10/2018 2.010 2.020 1.920 1.960 32,300
12/7/2018 2.000 2.060 2.000 2.020 37,900
12/6/2018 2.000 2.050 1.960 2.020 60,100
12/4/2018 1.990 2.060 1.900 1.965 116,200
12/3/2018 1.990 2.080 1.890 1.990 118,700
11/30/2018 1.970 2.010 1.950 1.990 38,200
11/29/2018 2.020 2.020 1.950 1.960 39,200
11/28/2018 2.020 2.040 1.940 2.020 84,600
11/27/2018 1.980 2.050 1.930 2.010 110,300
11/26/2018 1.860 1.980 1.820 1.920 157,500
11/23/2018 1.770 1.910 1.660 1.660 31,700
11/21/2018 1.900 1.900 1.750 1.820 153,900
11/20/2018 1.920 1.980 1.810 1.910 43,300
11/19/2018 1.890 1.960 1.820 1.870 55,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.