StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:47:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Novellus Systems, Inc.$2.40$.052.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/28/2017 to 7/24/2017 
Date Open High Low Close Volume
7/24/2017 2.350 2.440 2.330 2.400 25,300
7/21/2017 2.400 2.410 2.300 2.350 44,900
7/20/2017 2.410 2.410 2.320 2.390 75,000
7/19/2017 2.330 2.410 2.300 2.320 16,900
7/18/2017 2.380 2.420 2.300 2.350 38,500
7/17/2017 2.380 2.420 2.350 2.370 40,400
7/14/2017 2.400 2.400 2.330 2.380 66,800
7/13/2017 2.440 2.440 2.320 2.390 39,300
7/12/2017 2.430 2.440 2.350 2.420 6,900
7/11/2017 2.400 2.440 2.390 2.410 32,300
7/10/2017 2.420 2.440 2.360 2.390 61,100
7/7/2017 2.400 2.440 2.380 2.410 15,900
7/6/2017 2.370 2.440 2.360 2.400 19,500
7/5/2017 2.420 2.420 2.360 2.390 17,700
7/3/2017 2.410 2.450 2.350 2.430 26,100
6/30/2017 2.410 2.420 2.360 2.410 108,200
6/29/2017 2.390 2.430 2.350 2.390 49,500
6/28/2017 2.390 2.430 2.350 2.370 26,000
6/27/2017 2.400 2.430 2.360 2.390 23,200
6/26/2017 2.350 2.370 2.320 2.350 56,100
6/23/2017 2.320 2.350 2.320 2.340 25,600
6/22/2017 2.290 2.400 2.290 2.310 44,200
6/21/2017 2.260 2.290 2.200 2.290 25,200
6/20/2017 2.230 2.260 2.180 2.260 37,800
6/19/2017 2.180 2.290 2.160 2.260 68,200
6/16/2017 2.230 2.230 2.150 2.200 48,700
6/15/2017 2.210 2.290 2.160 2.240 80,300
6/14/2017 2.260 2.260 2.210 2.210 44,000
6/13/2017 2.280 2.300 2.220 2.230 59,900
6/12/2017 2.270 2.300 2.200 2.260 90,200
6/9/2017 2.270 2.290 2.230 2.270 18,900
6/8/2017 2.260 2.320 2.250 2.270 24,800
6/7/2017 2.270 2.300 2.220 2.290 46,500
6/6/2017 2.220 2.330 2.170 2.290 103,000
6/5/2017 2.330 2.330 2.230 2.290 67,600
6/2/2017 2.300 2.360 2.270 2.330 90,800
6/1/2017 2.300 2.340 2.280 2.290 50,300
5/31/2017 2.280 2.330 2.210 2.300 87,800
5/30/2017 2.330 2.350 2.280 2.310 81,500
5/26/2017 2.370 2.400 2.310 2.330 58,200
5/25/2017 2.350 2.410 2.330 2.380 41,000
5/24/2017 2.330 2.400 2.320 2.350 58,600
5/23/2017 2.420 2.420 2.340 2.380 8,300
5/22/2017 2.330 2.470 2.330 2.400 90,700
5/19/2017 2.300 2.390 2.300 2.320 63,700
5/18/2017 2.320 2.330 2.290 2.310 72,400
5/17/2017 2.350 2.350 2.250 2.300 90,200
5/16/2017 2.400 2.490 2.310 2.370 80,600
5/15/2017 2.380 2.510 2.380 2.450 96,200
5/12/2017 2.430 2.470 2.380 2.400 43,900
5/11/2017 2.440 2.440 2.320 2.440 74,000
5/10/2017 2.350 2.420 2.300 2.420 145,200
5/9/2017 2.300 2.400 2.250 2.360 201,400
5/8/2017 2.290 2.350 2.230 2.320 274,100
5/5/2017 2.290 2.360 2.210 2.300 132,300
5/4/2017 2.270 2.310 2.180 2.310 139,700
5/3/2017 2.290 2.300 2.200 2.280 125,100
5/2/2017 2.230 2.310 2.190 2.310 153,200
5/1/2017 2.250 2.280 2.150 2.250 190,800
4/28/2017 2.240 2.270 2.100 2.260 226,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.