StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 12:55:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nevro Corp$42.50($1.54)(3.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 44.390 44.880 40.710 42.500 1,507,400
1/17/2019 41.530 44.860 41.340 44.040 682,400
1/16/2019 40.760 42.070 40.520 41.800 770,500
1/15/2019 38.690 41.470 38.640 40.630 596,100
1/14/2019 38.670 39.410 38.400 38.700 375,100
1/11/2019 39.830 40.500 38.900 39.330 601,000
1/10/2019 41.330 41.830 40.045 40.360 1,154,700
1/9/2019 40.050 41.870 39.240 41.850 1,149,100
1/8/2019 37.280 40.520 37.240 39.800 915,600
1/7/2019 38.000 39.510 36.160 37.000 1,554,100
1/4/2019 35.930 39.320 35.540 37.420 976,000
1/3/2019 36.070 37.020 35.150 35.520 749,200
1/2/2019 37.920 38.350 36.235 36.550 751,200
12/31/2018 38.470 39.520 38.300 38.890 487,500
12/28/2018 37.560 38.795 37.050 38.210 321,800
12/27/2018 36.670 37.510 35.710 37.480 536,300
12/26/2018 35.890 37.900 35.435 37.300 326,900
12/24/2018 36.270 36.390 35.310 35.430 262,400
12/21/2018 35.800 37.000 35.340 36.430 875,900
12/20/2018 36.630 37.180 34.750 35.690 624,000
12/19/2018 37.560 38.990 36.130 36.560 728,200
12/18/2018 38.230 39.070 37.080 37.390 807,900
12/17/2018 39.170 40.760 37.600 37.820 858,000
12/14/2018 40.600 40.600 39.380 39.540 456,200
12/13/2018 42.230 42.700 40.520 40.630 291,400
12/12/2018 41.510 42.960 41.160 41.670 888,900
12/11/2018 42.000 43.000 39.950 41.050 432,000
12/10/2018 41.630 42.160 41.450 41.950 853,400
12/7/2018 41.860 42.400 41.100 41.450 720,700
12/6/2018 41.490 42.390 41.040 42.090 649,700
12/4/2018 43.300 44.000 41.360 42.140 373,300
12/3/2018 41.900 43.640 41.790 43.520 591,500
11/30/2018 42.070 42.510 41.270 41.510 386,400
11/29/2018 41.910 42.725 41.730 41.870 370,400
11/28/2018 41.150 43.480 40.480 42.250 1,076,500
11/27/2018 40.570 43.195 40.060 42.300 1,067,400
11/26/2018 39.690 40.880 39.690 40.610 695,800
11/23/2018 39.450 40.460 39.370 39.480 120,300
11/21/2018 38.570 40.520 38.010 39.570 771,900
11/20/2018 37.210 39.160 36.500 38.340 1,028,200
11/19/2018 40.400 40.830 37.490 37.670 469,800
11/16/2018 40.370 41.700 39.550 40.350 817,200
11/15/2018 39.010 41.520 38.710 40.620 525,100
11/14/2018 40.060 41.130 39.000 39.230 499,200
11/13/2018 40.880 41.370 39.300 39.910 805,700
11/12/2018 41.690 42.630 40.110 40.870 767,300
11/9/2018 42.780 43.000 41.335 41.920 870,700
11/8/2018 41.370 44.710 41.020 43.050 1,392,600
11/7/2018 39.190 42.820 38.290 41.600 2,401,700
11/6/2018 38.390 39.980 36.610 38.150 4,467,100
11/5/2018 47.440 48.500 45.590 45.880 685,400
11/2/2018 50.000 50.150 46.660 47.690 503,300
11/1/2018 49.020 49.530 48.695 49.400 932,600
10/31/2018 49.380 50.410 48.490 48.760 487,000
10/30/2018 46.960 48.720 46.120 48.610 242,800
10/29/2018 48.620 48.830 45.970 46.780 458,400
10/26/2018 47.330 48.420 47.270 47.900 370,500
10/25/2018 47.790 48.800 46.230 48.490 562,400
10/24/2018 49.420 50.435 47.200 47.500 684,800
10/23/2018 48.460 50.110 46.920 49.600 318,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.