StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 11:39:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nevro Corp$53.08$.22.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 53.000 53.880 52.380 53.080 403,700
10/12/2018 51.690 53.350 51.540 52.860 988,400
10/11/2018 50.000 52.050 49.190 50.680 509,900
10/10/2018 51.730 52.110 49.400 49.640 499,200
10/9/2018 52.060 53.920 51.430 51.770 420,500
10/8/2018 52.680 54.655 51.085 52.560 363,400
10/5/2018 52.000 53.310 51.990 53.010 496,700
10/4/2018 53.990 53.990 51.040 51.830 619,900
10/3/2018 55.900 55.900 54.080 54.220 417,700
10/2/2018 56.360 57.160 54.740 55.360 472,800
10/1/2018 57.180 57.260 55.790 56.290 399,600
9/28/2018 57.320 57.800 55.960 57.000 414,400
9/27/2018 57.800 59.020 56.930 57.430 243,800
9/26/2018 59.160 59.380 57.700 57.860 227,600
9/25/2018 59.240 59.900 58.320 59.040 615,400
9/24/2018 58.730 60.210 57.850 58.900 332,900
9/21/2018 59.450 60.820 59.000 59.230 491,700
9/20/2018 58.980 59.940 58.470 59.380 322,600
9/19/2018 57.980 58.560 57.450 58.480 393,800
9/18/2018 57.650 58.825 57.600 58.020 436,400
9/17/2018 58.530 59.160 56.920 57.560 533,400
9/14/2018 61.450 61.460 55.170 58.670 1,549,600
9/13/2018 63.040 63.120 60.300 61.380 671,300
9/12/2018 65.000 65.370 61.460 62.550 494,500
9/11/2018 65.900 66.220 64.440 64.850 288,500
9/10/2018 66.030 66.540 65.390 65.770 228,800
9/7/2018 65.590 67.355 65.060 65.530 218,500
9/6/2018 67.420 68.100 65.380 65.920 225,200
9/5/2018 65.800 68.195 64.625 67.420 344,600
9/4/2018 67.360 68.330 65.920 66.110 315,900
8/31/2018 65.390 67.745 65.390 67.420 170,400
8/30/2018 67.330 68.130 65.070 65.770 494,100
8/29/2018 67.200 68.940 67.200 67.370 335,600
8/28/2018 66.030 67.540 65.630 67.200 255,100
8/27/2018 66.180 67.280 65.420 65.850 472,800
8/24/2018 65.170 66.370 64.250 65.980 320,600
8/23/2018 64.270 65.400 63.410 65.040 351,700
8/22/2018 60.910 64.770 60.590 64.190 1,013,600
8/21/2018 61.400 61.640 60.890 61.030 340,800
8/20/2018 61.960 63.170 60.990 61.240 418,400
8/17/2018 62.130 62.820 60.850 62.000 429,700
8/16/2018 62.510 62.890 61.750 62.310 376,700
8/15/2018 63.650 64.250 61.190 62.020 577,800
8/14/2018 63.540 64.590 62.930 63.650 317,900
8/13/2018 64.060 64.780 62.850 63.630 337,400
8/10/2018 63.000 65.375 62.040 64.230 404,800
8/9/2018 63.890 64.210 63.070 63.510 586,000
8/8/2018 64.200 64.530 63.110 63.230 360,400
8/7/2018 62.650 64.500 62.530 64.100 568,200
8/6/2018 58.550 63.970 57.560 63.120 1,115,300
8/3/2018 59.480 60.220 55.860 58.940 819,000
8/2/2018 58.130 59.825 57.050 59.550 840,900
8/1/2018 56.540 60.000 55.890 58.400 995,600
7/31/2018 56.600 56.850 54.820 56.260 617,300
7/30/2018 58.200 59.280 55.280 56.140 1,180,400
7/27/2018 57.700 58.300 54.850 55.860 646,500
7/26/2018 58.790 59.180 56.800 58.010 1,059,100
7/25/2018 55.430 62.200 53.340 60.010 5,368,000
7/24/2018 60.630 61.070 35.410 44.220 6,156,800
7/23/2018 59.170 60.740 58.040 60.000 532,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.