StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 7:00:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nevro Corp$88.79($.73)(.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 91.380 91.590 88.650 89.520 241,700
4/20/2018 91.140 92.440 90.355 90.760 238,200
4/19/2018 91.820 92.300 90.630 91.550 163,400
4/18/2018 92.480 92.880 91.510 92.190 253,000
4/17/2018 91.670 92.800 90.500 92.370 421,100
4/16/2018 90.880 92.370 90.700 91.240 364,000
4/13/2018 89.500 90.470 88.550 90.040 261,300
4/12/2018 89.790 90.790 88.840 89.430 301,000
4/11/2018 88.390 90.040 87.420 89.000 370,700
4/10/2018 89.470 90.340 88.070 89.490 650,600
4/9/2018 86.830 89.410 86.200 88.880 293,500
4/6/2018 87.940 89.165 85.610 86.520 285,600
4/5/2018 87.880 90.415 87.083 88.690 295,000
4/4/2018 85.020 88.040 84.420 87.670 299,700
4/3/2018 84.910 87.060 84.470 86.900 285,800
4/2/2018 86.800 86.800 83.250 84.470 305,600
3/29/2018 86.380 88.975 85.200 86.670 306,300
3/28/2018 87.270 88.400 85.670 86.210 314,900
3/27/2018 89.030 89.840 86.920 87.310 201,700
3/26/2018 87.160 89.140 86.380 88.570 273,900
3/23/2018 85.660 87.440 85.160 86.000 313,000
3/22/2018 85.410 86.700 84.850 85.370 208,900
3/21/2018 86.020 87.400 85.570 86.110 147,700
3/20/2018 86.240 86.790 84.310 85.640 325,600
3/19/2018 88.160 88.340 84.970 86.080 318,300
3/16/2018 87.110 89.240 86.370 88.320 287,300
3/15/2018 86.900 88.990 86.480 87.740 235,900
3/14/2018 87.380 88.720 86.430 86.680 268,100
3/13/2018 87.580 88.380 86.410 86.810 148,600
3/12/2018 86.060 87.590 85.855 86.820 189,900
3/9/2018 84.340 86.450 84.070 86.130 307,200
3/8/2018 83.050 84.550 82.790 83.630 201,300
3/7/2018 80.100 82.980 79.850 82.730 366,800
3/6/2018 80.070 80.940 79.070 80.650 328,000
3/5/2018 78.790 80.640 78.440 80.120 263,300
3/2/2018 78.730 79.520 77.950 78.960 297,700
3/1/2018 81.020 81.390 79.210 79.520 400,100
2/28/2018 82.900 83.250 80.850 81.120 297,500
2/27/2018 83.670 84.350 82.130 82.770 249,800
2/26/2018 84.150 84.980 82.380 84.350 243,600
2/23/2018 81.000 84.730 77.930 83.780 638,900
2/22/2018 82.430 84.000 78.980 79.650 340,300
2/21/2018 80.170 83.870 79.710 82.350 349,600
2/20/2018 79.530 81.090 79.165 79.950 276,200
2/16/2018 79.580 80.970 79.490 80.100 247,400
2/15/2018 77.770 80.470 77.480 79.800 252,300
2/14/2018 75.660 78.235 74.730 77.300 219,900
2/13/2018 75.550 76.880 74.530 75.990 146,000
2/12/2018 75.640 76.560 74.640 75.560 225,700
2/9/2018 74.410 76.010 71.935 75.340 287,700
2/8/2018 77.310 78.500 73.660 73.720 221,400
2/7/2018 76.830 78.140 75.870 77.010 371,000
2/6/2018 73.830 77.565 73.830 77.070 547,400
2/5/2018 79.480 80.150 74.980 75.000 506,800
2/2/2018 79.550 80.490 78.600 79.520 264,100
2/1/2018 80.330 80.750 78.570 79.620 347,500
1/31/2018 80.250 81.340 80.000 80.260 424,900
1/30/2018 81.570 82.780 79.590 80.180 356,000
1/29/2018 81.390 82.360 81.120 82.120 294,700
1/26/2018 82.600 82.800 80.600 81.410 259,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.