StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 11:59:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Novartis International AG$86.47$1.191.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 85.400 85.570 84.730 85.280 3,122,200
10/16/2018 84.490 85.810 84.320 85.720 2,827,100
10/15/2018 83.450 83.630 83.120 83.150 2,065,200
10/12/2018 83.160 83.190 82.150 82.780 1,793,100
10/11/2018 83.580 83.720 81.690 82.200 3,572,800
10/10/2018 86.180 86.200 84.290 84.390 2,824,300
10/9/2018 84.430 85.240 84.250 85.080 3,587,300
10/8/2018 84.620 85.415 84.560 85.260 1,833,400
10/5/2018 85.830 86.030 85.120 85.510 1,203,600
10/4/2018 86.570 86.695 85.480 85.850 1,121,000
10/3/2018 87.280 87.760 87.230 87.450 2,261,300
10/2/2018 85.890 86.470 85.660 86.340 1,892,200
10/1/2018 86.450 86.630 86.200 86.330 1,249,000
9/28/2018 86.440 86.560 86.100 86.160 1,217,000
9/27/2018 85.880 86.590 85.850 86.110 1,614,900
9/26/2018 85.870 86.755 85.820 86.410 1,418,100
9/25/2018 86.070 86.320 85.790 85.900 1,342,600
9/24/2018 85.310 85.500 84.920 85.290 1,812,000
9/21/2018 85.160 85.670 85.120 85.460 2,938,300
9/20/2018 84.690 85.980 84.690 85.970 3,142,400
9/19/2018 84.170 84.910 84.150 84.900 2,539,300
9/18/2018 84.100 85.060 84.050 85.030 1,878,900
9/17/2018 84.830 85.400 84.800 85.130 2,468,300
9/14/2018 85.170 85.340 84.850 85.220 1,333,800
9/13/2018 85.040 85.400 84.790 85.300 1,982,300
9/12/2018 84.400 84.750 84.380 84.430 1,158,400
9/11/2018 83.910 84.075 83.535 83.970 1,956,400
9/10/2018 82.620 83.020 82.430 82.530 1,360,700
9/7/2018 81.280 81.920 81.220 81.780 1,230,900
9/6/2018 82.110 82.170 81.170 81.540 1,490,300
9/5/2018 81.710 82.185 81.700 82.100 1,326,300
9/4/2018 82.250 82.660 82.250 82.560 902,000
8/31/2018 83.160 83.390 82.695 83.010 968,100
8/30/2018 83.420 83.800 83.270 83.490 1,044,700
8/29/2018 83.190 83.800 83.125 83.670 1,279,600
8/28/2018 83.810 83.950 83.700 83.810 1,087,300
8/27/2018 83.810 84.230 83.780 84.080 879,500
8/24/2018 83.420 83.770 83.180 83.750 884,300
8/23/2018 83.860 83.920 83.440 83.610 947,800
8/22/2018 84.160 84.330 83.640 83.690 1,639,100
8/21/2018 84.430 84.460 83.670 83.810 2,733,100
8/20/2018 83.260 83.640 83.200 83.560 1,043,400
8/17/2018 82.790 83.220 82.750 83.040 1,361,800
8/16/2018 81.990 82.370 81.890 82.190 1,708,300
8/15/2018 81.250 81.980 81.090 81.830 2,179,100
8/14/2018 82.060 82.330 81.960 82.140 1,434,500
8/13/2018 82.220 82.690 82.130 82.440 1,701,000
8/10/2018 82.650 82.870 81.890 82.100 1,809,600
8/9/2018 83.210 83.480 83.020 83.300 1,198,500
8/8/2018 83.080 83.710 82.930 83.540 1,502,800
8/7/2018 83.610 83.740 83.400 83.590 1,601,600
8/6/2018 83.060 83.620 82.880 83.480 1,828,200
8/3/2018 82.660 83.450 82.650 83.330 1,657,100
8/2/2018 83.790 84.240 83.610 84.070 1,322,300
8/1/2018 83.610 83.865 83.190 83.690 1,740,300
7/31/2018 84.240 84.500 83.700 83.900 1,417,100
7/30/2018 83.780 84.000 83.580 83.780 1,064,500
7/27/2018 83.190 83.630 83.140 83.490 1,575,200
7/26/2018 83.190 83.680 83.070 83.250 1,894,300
7/25/2018 82.250 83.020 82.120 82.940 1,707,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.