StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 8:26:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Novartis International AG$76.99($.61)(.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 77.860 77.950 77.510 77.600 1,180,700
4/20/2018 78.150 78.240 77.710 77.880 2,925,200
4/19/2018 79.760 79.820 78.810 79.000 5,933,000
4/18/2018 81.790 81.860 81.260 81.700 4,389,300
4/17/2018 81.200 81.965 81.130 81.780 3,099,400
4/16/2018 81.100 81.500 80.590 81.170 1,552,700
4/13/2018 81.150 81.270 80.700 81.040 1,036,900
4/12/2018 81.400 81.750 81.360 81.440 1,064,100
4/11/2018 80.910 81.550 80.860 80.910 1,007,100
4/10/2018 82.180 82.420 81.630 81.870 1,155,600
4/9/2018 80.840 81.730 80.620 81.070 2,537,200
4/6/2018 81.180 81.580 79.780 80.200 1,536,900
4/5/2018 81.160 81.580 80.905 81.060 1,084,400
4/4/2018 79.840 80.980 79.690 80.890 2,223,500
4/3/2018 80.360 80.400 79.450 80.120 1,680,100
4/2/2018 80.510 80.980 79.165 79.590 1,270,400
3/29/2018 80.620 81.310 80.475 80.850 1,528,700
3/28/2018 80.510 82.020 80.220 81.250 1,583,800
3/27/2018 80.280 80.570 79.180 79.450 1,532,500
3/26/2018 80.330 80.380 78.680 79.680 1,178,000
3/23/2018 79.940 80.190 78.540 78.560 2,469,900
3/22/2018 81.010 81.200 79.860 79.880 1,729,700
3/21/2018 81.260 81.700 80.980 81.080 1,682,200
3/20/2018 80.500 81.470 80.470 81.340 1,248,300
3/19/2018 81.950 81.960 80.790 81.230 1,471,300
3/16/2018 81.830 82.340 81.810 82.060 1,994,500
3/15/2018 82.120 82.550 81.810 81.810 994,800
3/14/2018 82.840 83.065 82.110 82.240 1,584,900
3/13/2018 83.140 83.260 82.080 82.260 1,504,400
3/12/2018 82.810 83.140 82.740 82.910 1,034,800
3/9/2018 82.230 82.850 82.080 82.760 2,392,600
3/8/2018 81.750 82.450 81.700 82.360 2,656,000
3/7/2018 81.490 82.010 81.270 81.830 1,855,600
3/6/2018 81.650 81.910 80.830 81.530 2,320,400
3/5/2018 82.890 84.460 82.870 84.290 2,064,400
3/2/2018 82.840 83.180 82.315 83.050 2,071,000
3/1/2018 83.050 83.490 81.880 82.400 952,000
2/28/2018 84.560 84.750 83.310 83.350 1,380,000
2/27/2018 85.270 85.330 84.520 84.550 1,483,900
2/26/2018 85.190 86.250 85.160 86.030 1,844,200
2/23/2018 84.650 85.380 84.450 85.330 1,129,700
2/22/2018 85.580 85.680 84.900 85.200 989,800
2/21/2018 85.560 86.090 84.890 84.890 907,500
2/20/2018 85.720 86.170 85.260 85.370 1,364,800
2/16/2018 86.650 87.570 86.615 86.910 983,100
2/15/2018 86.240 86.735 85.880 86.680 1,005,200
2/14/2018 83.870 85.620 83.760 85.520 1,745,100
2/13/2018 83.940 84.240 83.520 83.600 2,067,200
2/12/2018 83.800 84.520 83.640 84.010 1,318,900
2/9/2018 83.290 83.670 81.510 83.250 3,499,500
2/8/2018 84.250 84.660 82.530 82.540 2,891,900
2/7/2018 84.880 85.450 84.440 84.820 3,379,800
2/6/2018 84.980 86.350 84.140 86.230 3,530,400
2/5/2018 87.360 87.440 84.510 84.830 2,426,200
2/2/2018 88.890 89.120 88.380 88.390 1,451,600
2/1/2018 89.960 90.650 89.880 90.550 1,545,300
1/31/2018 91.550 91.650 89.950 90.060 1,438,800
1/30/2018 92.120 92.220 91.520 91.680 1,399,400
1/29/2018 92.900 93.180 92.625 92.980 1,537,400
1/26/2018 94.130 94.190 93.640 93.910 1,944,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.