StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 3:00:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Novatel Wireless, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2014 to 10/14/2014 
Date Open High Low Close Volume
10/14/2014 2.510 2.710 2.510 2.560 183,800
10/13/2014 2.600 2.740 2.520 2.540 336,200
10/10/2014 3.100 3.110 2.620 2.650 660,100
10/9/2014 3.170 3.280 3.110 3.170 270,800
10/8/2014 3.370 3.420 3.230 3.270 203,800
10/7/2014 3.460 3.540 3.300 3.350 189,400
10/6/2014 3.530 3.600 3.420 3.500 213,400
10/3/2014 3.730 3.760 3.500 3.550 204,100
10/2/2014 3.370 3.650 3.270 3.590 416,400
10/1/2014 3.690 3.690 3.390 3.390 392,700
9/30/2014 3.740 3.910 3.580 3.670 689,500
9/29/2014 3.580 3.740 3.390 3.720 495,400
9/26/2014 3.230 3.590 3.190 3.570 771,000
9/25/2014 3.170 3.270 3.110 3.170 150,800
9/24/2014 3.200 3.260 3.140 3.240 246,700
9/23/2014 3.350 3.350 3.090 3.170 396,700
9/22/2014 3.140 3.460 3.070 3.210 645,200
9/19/2014 3.080 3.350 3.020 3.080 989,400
9/18/2014 3.150 3.340 2.950 3.100 1,039,200
9/17/2014 2.960 3.320 2.840 3.080 1,390,800
9/16/2014 2.520 2.900 2.500 2.870 711,200
9/15/2014 2.440 2.630 2.380 2.520 426,200
9/12/2014 2.340 2.460 2.320 2.360 271,100
9/11/2014 2.250 2.340 2.240 2.340 207,400
9/10/2014 2.320 2.330 2.230 2.280 121,900
9/9/2014 2.270 2.350 2.200 2.290 296,400
9/8/2014 2.330 2.340 2.260 2.300 89,300
9/5/2014 2.300 2.370 2.280 2.330 187,700
9/4/2014 2.280 2.400 2.240 2.320 365,100
9/3/2014 2.290 2.290 2.230 2.280 157,900
9/2/2014 2.270 2.290 2.180 2.250 197,200
8/29/2014 2.250 2.280 2.210 2.250 54,800
8/28/2014 2.260 2.290 2.210 2.260 105,200
8/27/2014 2.190 2.300 2.110 2.280 315,400
8/26/2014 2.230 2.350 2.200 2.210 466,400
8/25/2014 2.080 2.250 2.070 2.200 588,800
8/22/2014 1.980 2.180 1.960 2.080 358,700
8/21/2014 1.990 2.020 1.970 1.980 58,600
8/20/2014 1.950 2.080 1.950 2.020 328,900
8/19/2014 1.990 2.000 1.940 2.000 167,200
8/18/2014 1.990 2.000 1.930 1.970 206,600
8/15/2014 2.010 2.050 1.920 1.970 249,100
8/14/2014 1.950 2.020 1.900 2.010 284,600
8/13/2014 1.850 1.950 1.830 1.930 255,300
8/12/2014 1.750 1.860 1.740 1.840 297,800
8/11/2014 1.930 2.030 1.760 1.810 419,000
8/8/2014 1.850 2.100 1.800 1.950 642,000
8/7/2014 1.800 1.880 1.670 1.860 634,500
8/6/2014 1.890 1.940 1.840 1.880 360,500
8/5/2014 1.880 1.920 1.810 1.890 152,000
8/4/2014 1.840 1.880 1.800 1.870 51,900
8/1/2014 1.880 1.900 1.820 1.850 61,600
7/31/2014 1.850 1.920 1.800 1.880 101,500
7/30/2014 1.890 1.930 1.850 1.870 24,900
7/29/2014 1.820 1.850 1.810 1.820 28,600
7/28/2014 1.930 1.930 1.800 1.840 138,800
7/25/2014 1.860 1.990 1.860 1.920 44,900
7/24/2014 1.880 1.890 1.830 1.890 27,100
7/23/2014 1.870 1.870 1.810 1.870 37,600
7/22/2014 1.900 1.900 1.810 1.870 65,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.