StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:00:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northwest Air    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/23/2005 to 9/16/2005 
Date Open High Low Close Volume
9/16/2005 0.940 0.980 0.850 0.900 31,976,100
9/15/2005 0.858 1.100 0.820 0.880 132,957,600
9/14/2005 1.600 2.070 1.460 1.870 78,500,300
9/13/2005 3.300 3.320 1.260 1.570 98,083,600
9/12/2005 3.350 3.490 3.220 3.310 8,022,800
9/9/2005 3.470 3.580 3.300 3.480 9,997,200
9/8/2005 3.440 3.520 3.210 3.520 11,295,400
9/7/2005 3.640 3.710 2.910 3.370 21,627,800
9/6/2005 3.700 3.870 3.520 3.590 8,884,200
9/2/2005 3.730 3.940 3.230 3.630 16,277,200
9/1/2005 4.950 4.950 3.880 3.970 17,499,200
8/31/2005 4.950 5.050 4.720 5.030 3,788,000
8/30/2005 5.200 5.200 4.860 4.940 3,441,600
8/29/2005 5.100 5.250 4.980 5.190 2,516,000
8/26/2005 5.200 5.360 5.170 5.270 4,280,600
8/25/2005 5.200 5.230 5.100 5.200 3,102,500
8/24/2005 5.400 5.400 5.050 5.160 8,606,800
8/23/2005 5.630 5.720 5.350 5.530 4,845,300
8/22/2005 5.800 5.860 5.470 5.660 10,897,600
8/19/2005 5.240 5.650 5.030 5.380 14,473,900
8/18/2005 5.330 5.970 5.310 5.480 16,512,700
8/17/2005 4.660 5.180 4.650 5.000 9,451,300
8/16/2005 4.500 4.740 4.480 4.650 10,843,200
8/15/2005 4.000 4.200 3.860 4.170 3,464,200
8/12/2005 4.090 4.200 3.990 4.020 3,400,000
8/11/2005 4.190 4.250 4.030 4.110 4,131,300
8/10/2005 3.990 4.350 3.990 4.210 6,323,300
8/9/2005 4.060 4.130 3.800 4.030 5,818,500
8/8/2005 4.310 4.320 4.060 4.090 3,107,600
8/5/2005 4.180 4.310 4.140 4.190 3,168,900
8/4/2005 4.450 4.500 4.180 4.190 4,368,000
8/3/2005 4.760 4.760 4.320 4.370 6,138,900
8/2/2005 4.860 5.160 4.690 4.780 4,718,400
8/1/2005 4.800 5.000 4.750 4.910 4,308,300
7/29/2005 4.630 4.750 4.570 4.650 1,508,500
7/28/2005 4.570 4.710 4.540 4.600 3,452,600
7/27/2005 4.880 4.900 4.540 4.590 4,179,500
7/26/2005 4.560 4.950 4.500 4.880 6,644,500
7/25/2005 4.600 4.600 4.380 4.450 2,290,000
7/22/2005 4.700 4.750 4.450 4.600 2,727,000
7/21/2005 4.770 4.840 4.600 4.750 2,764,400
7/20/2005 4.730 4.850 4.500 4.780 4,034,600
7/19/2005 4.660 4.760 4.450 4.630 3,046,400
7/18/2005 4.740 4.820 4.600 4.670 2,247,200
7/15/2005 4.960 4.980 4.750 4.750 2,248,700
7/14/2005 4.700 5.240 4.660 5.000 5,281,200
7/13/2005 4.510 4.730 4.510 4.690 1,840,800
7/12/2005 4.700 4.750 4.450 4.510 2,205,100
7/11/2005 4.500 4.810 4.500 4.740 4,319,200
7/8/2005 4.110 4.490 4.100 4.410 5,096,000
7/7/2005 3.970 4.160 3.920 4.130 4,097,300
7/6/2005 4.150 4.160 3.770 4.130 7,683,100
7/5/2005 4.450 4.450 4.040 4.190 5,703,200
7/1/2005 4.560 4.610 4.260 4.430 2,419,200
6/30/2005 4.790 4.860 4.480 4.560 3,129,200
6/29/2005 4.930 5.000 4.660 4.820 2,605,600
6/28/2005 4.600 4.900 4.500 4.860 2,746,100
6/27/2005 4.850 5.010 4.360 4.510 5,327,900
6/24/2005 5.040 5.050 4.700 4.920 4,072,200
6/23/2005 5.190 5.380 5.010 5.050 2,967,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.