StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 6:03:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NORWOOD FINANCIAL CP$30.07$.571.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 28.560 29.530 28.560 29.500 4,600
11/17/2017 28.880 29.980 28.040 28.660 16,000
11/16/2017 29.270 29.310 28.880 29.150 10,300
11/15/2017 28.870 28.970 28.330 28.560 9,000
11/14/2017 28.710 29.300 28.710 29.180 2,000
11/13/2017 28.800 29.030 28.800 29.030 1,500
11/10/2017 29.180 29.180 28.960 28.960 3,800
11/9/2017 29.190 29.335 29.000 29.110 4,200
11/8/2017 29.220 29.500 29.120 29.120 3,400
11/7/2017 29.460 29.640 29.180 29.370 11,200
11/6/2017 29.890 29.890 29.600 29.780 4,700
11/3/2017 29.980 29.980 29.250 29.750 6,100
11/2/2017 29.710 29.940 29.280 29.930 5,300
11/1/2017 30.190 30.190 29.500 29.730 15,000
10/31/2017 30.310 30.310 29.610 29.870 9,800
10/30/2017 30.190 31.730 29.810 30.260 11,200
10/27/2017 30.280 30.630 29.940 30.150 8,700
10/26/2017 29.270 30.990 29.270 30.190 4,400
10/25/2017 29.050 29.900 29.040 29.180 7,100
10/24/2017 29.200 29.250 28.905 29.070 9,000
10/23/2017 29.990 31.490 29.060 29.200 6,200
10/20/2017 29.180 29.820 28.950 29.700 8,400
10/19/2017 28.470 29.010 28.470 29.010 5,100
10/18/2017 28.420 28.990 28.420 28.680 7,300
10/17/2017 28.500 28.500 28.250 28.500 5,000
10/16/2017 28.210 28.540 27.730 28.320 10,000
10/13/2017 28.390 28.740 27.690 28.000 4,900
10/12/2017 28.590 28.590 28.140 28.290 5,900
10/11/2017 28.930 29.000 28.705 28.800 11,200
10/10/2017 28.840 29.010 28.440 29.010 9,400
10/9/2017 28.830 28.830 27.650 28.320 11,100
10/6/2017 28.890 29.140 28.420 28.550 7,000
10/5/2017 29.000 29.310 28.620 28.980 16,700
10/4/2017 30.170 30.650 29.350 29.590 5,300
10/3/2017 29.500 30.330 29.500 30.170 5,900
10/2/2017 30.320 31.100 29.640 30.100 14,700
9/29/2017 31.070 31.510 30.500 30.520 12,300
9/28/2017 31.060 31.890 30.200 31.250 62,300
9/27/2017 30.890 31.680 30.510 30.780 19,200
9/26/2017 30.740 31.570 30.380 30.720 14,300
9/25/2017 31.120 33.740 30.520 30.980 18,300
9/22/2017 30.000 31.780 29.940 31.710 19,800
9/21/2017 28.970 29.250 28.940 28.980 7,500
9/20/2017 28.990 29.250 27.890 28.740 25,000
9/19/2017 28.520 29.250 28.260 29.000 17,500
9/18/2017 28.840 30.000 27.820 28.580 25,400
9/15/2017 28.800 29.333 28.267 28.573 70,650
9/14/2017 28.407 29.287 28.407 28.813 14,100
9/13/2017 29.053 29.333 28.933 29.140 15,900
9/12/2017 29.000 30.020 28.867 29.867 29,700
9/11/2017 28.927 28.967 28.737 28.947 6,900
9/8/2017 26.047 28.573 26.047 28.573 7,350
9/7/2017 27.500 28.533 27.500 28.327 4,650
9/6/2017 26.947 27.433 26.280 27.367 16,800
9/5/2017 28.693 29.087 26.140 26.840 24,300
9/1/2017 28.727 29.360 28.707 29.200 25,800
8/31/2017 29.333 29.473 29.333 29.360 35,850
8/30/2017 29.187 29.450 29.187 29.400 10,350
8/29/2017 29.287 29.440 29.100 29.300 10,200
8/28/2017 29.500 29.500 29.333 29.373 10,350


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.