StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 7:23:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NORWOOD FINANCIAL CP$34.68($1.30)(3.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 35.970 35.970 34.520 34.680 4,200
7/12/2018 35.980 35.980 35.980 35.980 700
7/11/2018 36.050 36.250 35.560 35.560 3,700
7/10/2018 36.420 36.450 36.010 36.020 2,600
7/9/2018 36.610 36.610 36.210 36.290 20,300
7/6/2018 36.380 36.730 36.325 36.360 2,300
7/5/2018 36.800 36.890 36.080 36.380 5,100
7/3/2018 35.820 36.890 35.820 36.590 1,600
7/2/2018 35.160 36.250 34.270 35.560 8,400
6/29/2018 35.530 36.250 35.005 36.020 9,400
6/28/2018 35.600 36.250 34.750 36.100 5,100
6/27/2018 36.810 36.810 35.670 35.670 10,100
6/26/2018 37.000 37.590 36.020 36.990 13,300
6/25/2018 37.460 38.550 36.810 37.740 35,700
6/22/2018 35.000 38.500 35.000 38.360 63,300
6/21/2018 36.610 36.890 35.250 35.550 24,000
6/20/2018 37.260 37.260 36.310 36.820 17,800
6/19/2018 36.680 37.750 36.100 37.000 59,200
6/18/2018 34.550 37.450 34.510 37.080 32,400
6/15/2018 32.240 35.000 31.980 34.990 25,300
6/14/2018 31.840 32.940 31.840 32.520 21,900
6/13/2018 31.380 32.130 31.380 32.130 8,700
6/12/2018 30.640 30.900 30.230 30.890 2,800
6/11/2018 31.480 31.690 30.500 30.800 26,400
6/8/2018 32.390 32.390 31.720 31.930 7,600
6/7/2018 31.140 32.650 31.050 32.320 13,200
6/6/2018 31.500 32.820 31.500 31.820 9,200
6/5/2018 30.160 31.750 30.090 31.650 7,200
6/4/2018 31.020 32.010 31.020 31.320 5,300
6/1/2018 31.500 31.890 31.000 31.500 11,600
5/31/2018 30.960 31.850 29.500 31.220 9,700
5/30/2018 30.500 31.720 30.490 30.780 10,100
5/29/2018 31.540 31.550 30.045 30.660 9,700
5/25/2018 31.050 31.730 31.050 31.710 4,300
5/24/2018 29.600 31.600 29.600 31.100 5,300
5/23/2018 30.310 31.090 30.310 30.800 2,900
5/22/2018 31.380 31.595 30.670 30.670 5,000
5/21/2018 31.000 31.550 31.000 31.540 3,600
5/18/2018 31.220 31.500 31.100 31.280 4,400
5/17/2018 31.050 31.210 30.520 31.020 6,700
5/16/2018 31.000 31.250 29.600 30.690 21,200
5/15/2018 30.020 30.900 30.020 30.720 7,800
5/14/2018 30.500 30.500 29.465 30.130 13,400
5/11/2018 30.690 30.690 29.570 30.100 5,300
5/10/2018 30.020 30.800 30.020 30.520 1,700
5/9/2018 30.100 30.100 30.100 30.100 2,100
5/8/2018 29.960 30.400 29.960 30.310 2,100
5/7/2018 29.700 30.100 29.700 29.860 5,400
5/4/2018 29.150 30.190 29.070 30.000 2,600
5/3/2018 30.050 30.050 29.525 29.760 3,700
5/2/2018 30.120 30.370 30.060 30.280 4,800
5/1/2018 30.500 30.500 30.000 30.300 6,700
4/30/2018 30.480 30.480 29.440 29.610 2,700
4/27/2018 30.070 30.500 29.440 29.910 3,500
4/26/2018 30.600 30.690 29.640 29.890 5,700
4/25/2018 29.880 30.250 29.270 29.810 5,700
4/24/2018 30.000 30.000 29.000 29.100 7,000
4/23/2018 30.000 30.400 29.320 29.750 1,300
4/20/2018 30.700 30.700 28.920 30.000 5,000
4/19/2018 30.750 31.850 30.750 31.010 2,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.