StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 1:05:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NORWOOD FINANCIAL CP$30.58$1.605.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 28.970 29.250 28.940 28.980 7,500
9/20/2017 28.990 29.250 27.890 28.740 25,000
9/19/2017 28.520 29.250 28.260 29.000 17,500
9/18/2017 28.840 30.000 27.820 28.580 25,400
9/15/2017 28.800 29.333 28.267 28.573 70,650
9/14/2017 28.407 29.287 28.407 28.813 14,100
9/13/2017 29.053 29.333 28.933 29.140 15,900
9/12/2017 29.000 30.020 28.867 29.867 29,700
9/11/2017 28.927 28.967 28.737 28.947 6,900
9/8/2017 26.047 28.573 26.047 28.573 7,350
9/7/2017 27.500 28.533 27.500 28.327 4,650
9/6/2017 26.947 27.433 26.280 27.367 16,800
9/5/2017 28.693 29.087 26.140 26.840 24,300
9/1/2017 28.727 29.360 28.707 29.200 25,800
8/31/2017 29.333 29.473 29.333 29.360 35,850
8/30/2017 29.187 29.450 29.187 29.400 10,350
8/29/2017 29.287 29.440 29.100 29.300 10,200
8/28/2017 29.500 29.500 29.333 29.373 10,350
8/25/2017 29.307 29.527 29.307 29.520 4,350
8/24/2017 29.493 29.493 29.413 29.440 3,150
8/23/2017 29.453 29.453 29.320 29.407 2,400
8/22/2017 29.493 29.493 29.267 29.420 12,600
8/21/2017 29.180 29.493 29.053 29.460 7,350
8/18/2017 28.807 29.460 28.807 29.333 16,200
8/17/2017 29.073 29.493 28.833 29.007 15,750
8/16/2017 28.927 29.213 28.893 29.213 7,500
8/15/2017 28.820 29.267 28.767 29.000 9,150
8/14/2017 26.833 28.607 26.827 28.607 17,850
8/11/2017 27.167 27.173 26.647 26.713 8,850
8/10/2017 27.067 27.333 27.067 27.073 3,300
8/9/2017 27.700 27.733 27.203 27.307 8,550
8/8/2017 28.253 28.253 27.533 27.533 11,400
8/7/2017 28.127 28.327 28.087 28.327 7,500
8/4/2017 28.200 28.200 27.973 28.113 2,700
8/3/2017 28.053 28.473 28.053 28.393 4,950
8/2/2017 28.560 28.560 28.387 28.387 4,050
8/1/2017 28.660 28.660 28.340 28.493 8,550
7/31/2017 28.660 28.660 28.340 28.560 7,350
7/28/2017 29.213 29.213 28.340 28.573 7,950
7/27/2017 29.333 29.333 28.833 29.313 12,600
7/26/2017 29.247 29.580 29.000 29.293 3,300
7/25/2017 29.000 29.333 28.567 29.293 39,000
7/24/2017 28.727 29.127 28.727 28.967 21,750
7/21/2017 28.920 28.920 28.000 28.693 27,450
7/20/2017 27.667 28.500 27.667 28.500 18,900
7/19/2017 27.960 28.333 27.960 28.333 7,800
7/18/2017 27.680 28.300 27.680 28.300 12,450
7/17/2017 27.533 28.073 27.533 28.073 16,500
7/14/2017 27.960 28.313 27.880 27.900 14,400
7/13/2017 28.073 28.073 27.887 27.967 4,800
7/12/2017 28.160 28.160 27.953 28.160 7,050
7/11/2017 27.953 28.160 27.953 28.153 17,250
7/10/2017 28.160 28.160 27.907 27.967 12,300
7/7/2017 27.953 28.000 27.840 27.960 7,500
7/6/2017 27.707 28.000 27.707 27.813 4,500
7/5/2017 28.247 28.327 27.813 27.813 9,750
7/3/2017 27.860 28.270 27.747 28.040 9,600
6/30/2017 27.680 28.333 27.680 28.167 12,150
6/29/2017 27.687 28.367 27.687 28.340 10,500
6/28/2017 28.320 28.333 27.000 28.327 12,750


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.