StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 11:35:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NORWOOD FINANCIAL CP$32.25($.26)(.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 32.440 32.450 32.130 32.250 6,700
1/18/2018 32.220 32.650 32.220 32.510 7,300
1/17/2018 31.900 32.250 31.250 32.120 4,500
1/16/2018 31.460 32.000 31.460 31.930 2,600
1/12/2018 31.510 31.950 31.510 31.950 2,000
1/11/2018 30.570 31.950 30.570 31.950 4,400
1/10/2018 31.700 31.950 31.700 31.950 2,900
1/9/2018 32.060 32.060 30.820 31.710 4,800
1/8/2018 31.610 31.915 31.490 31.910 4,300
1/5/2018 32.200 32.200 31.320 31.560 8,200
1/4/2018 32.880 32.880 32.050 32.110 6,800
1/3/2018 32.860 33.080 32.240 32.580 4,100
1/2/2018 33.170 33.770 32.785 32.980 9,300
12/29/2017 34.520 34.520 32.990 33.000 5,700
12/28/2017 33.540 34.260 33.510 33.940 4,300
12/27/2017 33.580 34.640 33.300 33.500 10,300
12/26/2017 33.530 33.640 32.900 33.380 5,400
12/22/2017 34.380 34.970 34.250 34.630 4,900
12/21/2017 34.330 35.230 33.490 34.910 15,500
12/20/2017 31.990 32.720 31.960 32.270 14,800
12/19/2017 33.350 33.960 32.350 32.550 16,000
12/18/2017 34.110 34.300 33.040 33.600 19,700
12/15/2017 33.550 34.240 33.080 33.700 46,600
12/14/2017 34.000 34.180 33.070 33.580 32,600
12/13/2017 32.840 35.720 32.570 34.070 47,500
12/12/2017 32.950 32.950 32.270 32.810 16,400
12/11/2017 31.760 33.250 31.670 32.610 26,000
12/8/2017 31.750 32.450 31.530 31.840 16,700
12/7/2017 31.080 32.190 31.000 31.700 16,500
12/6/2017 29.950 30.800 29.720 30.270 12,200
12/5/2017 29.795 30.500 29.613 30.040 13,400
12/4/2017 30.280 31.090 29.650 29.700 31,000
12/1/2017 29.900 30.340 29.900 29.900 2,100
11/30/2017 30.410 30.450 30.150 30.230 11,000
11/29/2017 30.390 30.500 30.180 30.400 6,000
11/28/2017 29.940 30.500 29.940 30.070 10,100
11/27/2017 30.040 30.430 29.860 30.050 4,500
11/24/2017 30.000 30.000 29.800 29.890 2,700
11/22/2017 30.160 30.160 29.650 29.650 6,100
11/21/2017 29.540 30.407 29.505 30.070 15,700
11/20/2017 28.560 29.530 28.560 29.500 4,600
11/17/2017 28.880 29.980 28.040 28.660 16,000
11/16/2017 29.270 29.310 28.880 29.150 10,300
11/15/2017 28.870 28.970 28.330 28.560 9,000
11/14/2017 28.710 29.300 28.710 29.180 2,000
11/13/2017 28.800 29.030 28.800 29.030 1,500
11/10/2017 29.180 29.180 28.960 28.960 3,800
11/9/2017 29.190 29.335 29.000 29.110 4,200
11/8/2017 29.220 29.500 29.120 29.120 3,400
11/7/2017 29.460 29.640 29.180 29.370 11,200
11/6/2017 29.890 29.890 29.600 29.780 4,700
11/3/2017 29.980 29.980 29.250 29.750 6,100
11/2/2017 29.710 29.940 29.280 29.930 5,300
11/1/2017 30.190 30.190 29.500 29.730 15,000
10/31/2017 30.310 30.310 29.610 29.870 9,800
10/30/2017 30.190 31.730 29.810 30.260 11,200
10/27/2017 30.280 30.630 29.940 30.150 8,700
10/26/2017 29.270 30.990 29.270 30.190 4,400
10/25/2017 29.050 29.900 29.040 29.180 7,100
10/24/2017 29.200 29.250 28.905 29.070 9,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.