StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 3:56:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northwest Pipe Company$19.00$.17.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 18.760 19.690 18.510 19.000 41,300
2/15/2018 18.140 18.900 18.040 18.830 24,700
2/14/2018 17.750 18.700 17.580 18.060 62,600
2/13/2018 17.850 19.025 17.550 17.970 16,900
2/12/2018 18.010 18.450 17.310 18.000 30,700
2/9/2018 17.620 18.240 17.110 17.920 51,500
2/8/2018 17.960 18.310 17.370 17.380 36,100
2/7/2018 18.180 18.965 17.980 18.110 19,800
2/6/2018 18.000 18.695 17.770 18.190 47,900
2/5/2018 18.990 19.350 18.200 18.360 61,900
2/2/2018 19.170 19.870 18.915 19.180 43,300
2/1/2018 18.810 20.055 18.810 19.390 43,000
1/31/2018 19.780 20.010 18.970 19.000 73,700
1/30/2018 19.610 20.400 19.510 19.690 20,400
1/29/2018 19.950 20.630 19.750 19.850 13,200
1/26/2018 20.220 20.220 19.895 20.060 54,300
1/25/2018 20.510 20.510 19.950 20.070 18,300
1/24/2018 20.000 20.890 19.970 20.230 29,800
1/23/2018 20.210 20.210 19.440 20.010 23,300
1/22/2018 20.170 20.390 19.750 20.390 26,700
1/19/2018 19.650 20.360 19.250 20.180 55,000
1/18/2018 20.560 20.620 19.710 19.840 22,000
1/17/2018 19.990 20.650 19.530 20.490 31,000
1/16/2018 19.970 20.250 19.720 19.870 45,200
1/12/2018 19.860 20.280 19.575 19.970 17,300
1/11/2018 19.350 19.930 19.180 19.730 16,000
1/10/2018 19.190 19.520 19.170 19.340 30,900
1/9/2018 19.350 19.640 18.960 19.200 59,500
1/8/2018 19.630 19.700 19.180 19.320 51,900
1/5/2018 19.600 19.790 19.310 19.630 33,500
1/4/2018 19.480 19.510 19.080 19.510 43,200
1/3/2018 19.340 19.610 19.090 19.340 32,800
1/2/2018 19.050 19.840 19.050 19.240 46,400
12/29/2017 19.200 19.600 19.120 19.140 68,100
12/28/2017 18.650 19.180 18.400 19.130 43,600
12/27/2017 18.130 18.650 18.050 18.560 24,200
12/26/2017 18.250 18.250 18.000 18.050 32,700
12/22/2017 18.610 18.610 18.040 18.220 9,600
12/21/2017 18.500 18.650 18.270 18.570 33,900
12/20/2017 18.180 18.550 17.980 18.490 29,300
12/19/2017 18.500 18.500 18.060 18.090 16,900
12/18/2017 18.670 18.670 18.310 18.440 23,200
12/15/2017 18.280 18.700 18.260 18.490 70,600
12/14/2017 18.450 18.490 18.040 18.190 13,300
12/13/2017 18.110 18.540 18.110 18.440 28,700
12/12/2017 18.280 18.500 17.960 18.170 20,400
12/11/2017 17.720 18.460 17.720 18.300 18,900
12/8/2017 17.520 17.895 17.500 17.750 33,200
12/7/2017 17.670 18.160 17.440 17.530 50,100
12/6/2017 17.560 17.665 17.550 17.590 26,000
12/5/2017 17.510 17.910 17.500 17.550 15,400
12/4/2017 18.160 18.265 17.500 17.500 13,800
12/1/2017 18.170 18.360 17.650 17.920 9,700
11/30/2017 18.160 18.500 18.060 18.230 17,300
11/29/2017 18.000 18.340 18.000 18.050 16,900
11/28/2017 17.950 18.060 17.160 18.010 28,200
11/27/2017 18.080 18.400 17.750 17.810 24,000
11/24/2017 18.200 18.230 17.930 18.090 12,900
11/22/2017 18.000 18.220 17.650 18.100 29,000
11/21/2017 17.440 18.210 17.440 17.950 30,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.