StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 9:27:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northwest Pipe Company$18.62$.04.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 18.520 18.950 18.390 18.620 34,900
10/16/2018 18.980 19.210 18.480 18.580 25,800
10/15/2018 19.600 19.835 18.740 18.880 30,000
10/12/2018 20.370 20.430 19.580 19.580 94,100
10/11/2018 19.817 20.735 19.817 20.190 37,800
10/10/2018 20.480 20.740 20.170 20.530 54,300
10/9/2018 20.410 20.730 20.300 20.550 122,600
10/8/2018 20.100 20.600 20.080 20.330 35,100
10/5/2018 20.430 20.590 19.415 20.240 27,500
10/4/2018 19.840 20.740 19.520 20.360 36,700
10/3/2018 19.820 19.980 19.620 19.840 113,100
10/2/2018 19.610 19.870 19.500 19.750 80,500
10/1/2018 19.840 20.000 19.540 19.600 31,800
9/28/2018 19.400 19.990 19.360 19.750 34,300
9/27/2018 19.430 19.850 19.390 19.560 31,600
9/26/2018 19.580 20.160 19.160 19.350 29,200
9/25/2018 20.350 20.350 19.460 19.530 25,900
9/24/2018 20.830 20.970 20.250 20.350 50,800
9/21/2018 20.030 20.840 19.860 20.840 63,900
9/20/2018 19.640 20.130 19.400 20.000 38,800
9/19/2018 19.260 19.730 18.970 19.560 17,200
9/18/2018 19.190 19.450 19.090 19.300 28,400
9/17/2018 18.800 19.340 18.630 19.140 16,200
9/14/2018 17.880 18.880 17.880 18.790 20,800
9/13/2018 17.930 18.195 17.850 17.950 16,200
9/12/2018 17.600 18.180 17.410 17.930 32,800
9/11/2018 17.530 17.750 17.110 17.660 15,200
9/10/2018 18.170 18.170 17.490 17.620 34,100
9/7/2018 17.820 18.110 17.620 17.960 13,600
9/6/2018 17.870 18.200 17.090 17.890 23,800
9/5/2018 17.950 17.950 17.560 17.920 15,800
9/4/2018 17.920 17.990 17.710 17.940 37,100
8/31/2018 17.880 18.175 17.660 18.060 12,800
8/30/2018 18.000 18.000 17.720 17.980 6,000
8/29/2018 17.840 18.160 17.800 18.090 9,600
8/28/2018 17.550 17.920 17.550 17.850 4,300
8/27/2018 17.860 17.990 17.450 17.540 25,300
8/24/2018 16.860 18.000 16.860 17.770 37,200
8/23/2018 17.000 17.030 16.650 16.750 48,200
8/22/2018 16.820 17.120 16.790 17.000 44,700
8/21/2018 16.920 17.310 16.800 16.880 24,100
8/20/2018 17.440 17.440 16.760 16.910 39,700
8/17/2018 17.390 17.980 17.290 17.450 14,800
8/16/2018 17.690 17.740 17.140 17.520 49,000
8/15/2018 17.730 18.200 17.510 17.660 8,800
8/14/2018 18.010 18.520 17.780 17.880 18,100
8/13/2018 18.550 18.890 17.900 18.000 47,800
8/10/2018 18.810 19.590 18.400 18.550 61,000
8/9/2018 19.465 19.470 18.566 18.980 57,000
8/8/2018 19.250 19.250 19.015 19.080 23,500
8/7/2018 19.670 19.750 19.080 19.270 41,100
8/6/2018 19.370 19.820 19.305 19.680 23,200
8/3/2018 19.000 19.810 19.000 19.460 16,300
8/2/2018 19.170 19.385 19.010 19.220 14,100
8/1/2018 19.500 19.500 19.010 19.260 9,700
7/31/2018 19.470 19.560 19.280 19.560 12,900
7/30/2018 19.030 19.570 19.030 19.400 26,200
7/27/2018 19.350 19.350 18.800 18.900 26,100
7/26/2018 19.180 19.580 19.100 19.320 15,300
7/25/2018 19.470 19.470 19.070 19.170 9,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.