StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 7:33:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northwest Pipe Company$20.01$.261.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 19.810 20.120 19.210 20.010 19,700
4/19/2018 19.450 20.110 19.440 19.750 50,600
4/18/2018 19.860 19.915 19.135 19.440 66,100
4/17/2018 19.670 20.020 19.010 19.780 34,000
4/16/2018 19.450 19.730 19.180 19.520 31,300
4/13/2018 19.190 19.690 18.770 19.190 23,100
4/12/2018 19.980 20.140 19.010 19.140 46,600
4/11/2018 19.730 19.900 19.320 19.600 48,700
4/10/2018 19.610 20.460 19.270 19.870 41,500
4/9/2018 19.260 19.790 19.230 19.290 36,800
4/6/2018 19.340 19.770 18.810 19.120 37,600
4/5/2018 18.490 19.520 18.480 19.400 27,800
4/4/2018 17.660 19.200 17.660 18.400 41,000
4/3/2018 17.640 18.260 17.600 17.830 65,000
4/2/2018 17.280 18.470 17.230 17.490 58,600
3/29/2018 17.880 18.660 17.220 17.300 44,300
3/28/2018 18.280 18.870 17.550 17.710 33,900
3/27/2018 19.420 19.970 18.120 18.210 69,400
3/26/2018 19.240 20.335 18.910 19.320 44,900
3/23/2018 19.500 19.735 19.010 19.060 25,600
3/22/2018 20.540 20.550 19.300 19.500 28,500
3/21/2018 20.620 20.850 20.500 20.600 18,200
3/20/2018 20.590 20.810 20.330 20.620 36,400
3/19/2018 19.880 20.730 19.490 20.600 34,500
3/16/2018 19.760 20.300 19.380 19.780 101,400
3/15/2018 19.890 20.265 19.360 19.760 26,600
3/14/2018 20.280 20.405 19.660 19.820 25,500
3/13/2018 21.360 21.360 19.470 20.050 42,500
3/12/2018 20.730 21.330 20.280 21.200 24,600
3/9/2018 19.850 20.810 19.470 20.720 33,100
3/8/2018 19.610 19.990 19.150 19.780 27,800
3/7/2018 18.780 19.900 18.510 19.620 29,000
3/6/2018 19.140 19.140 18.720 19.010 42,000
3/5/2018 18.960 19.230 18.350 19.150 46,200
3/2/2018 18.020 19.240 17.880 19.010 29,800
3/1/2018 16.600 19.040 16.600 18.470 60,800
2/28/2018 18.280 18.550 17.260 17.530 42,000
2/27/2018 19.210 19.210 18.100 18.100 14,700
2/26/2018 19.210 19.780 18.990 19.210 15,200
2/23/2018 18.950 19.200 18.950 19.200 5,400
2/22/2018 19.250 19.385 18.770 18.890 6,900
2/21/2018 18.630 19.545 18.630 19.060 12,900
2/20/2018 18.830 19.110 18.560 18.650 24,000
2/16/2018 18.760 19.690 18.510 19.000 41,300
2/15/2018 18.140 18.900 18.040 18.830 24,700
2/14/2018 17.750 18.700 17.580 18.060 62,600
2/13/2018 17.850 19.025 17.550 17.970 16,900
2/12/2018 18.010 18.450 17.310 18.000 30,700
2/9/2018 17.620 18.240 17.110 17.920 51,500
2/8/2018 17.960 18.310 17.370 17.380 36,100
2/7/2018 18.180 18.965 17.980 18.110 19,800
2/6/2018 18.000 18.695 17.770 18.190 47,900
2/5/2018 18.990 19.350 18.200 18.360 61,900
2/2/2018 19.170 19.870 18.915 19.180 43,300
2/1/2018 18.810 20.055 18.810 19.390 43,000
1/31/2018 19.780 20.010 18.970 19.000 73,700
1/30/2018 19.610 20.400 19.510 19.690 20,400
1/29/2018 19.950 20.630 19.750 19.850 13,200
1/26/2018 20.220 20.220 19.895 20.060 54,300
1/25/2018 20.510 20.510 19.950 20.070 18,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.