StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:27:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northwest Pipe Company$23.02$.592.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 22.510 23.070 22.500 23.020 87,800
1/17/2019 22.500 22.655 22.280 22.430 39,300
1/16/2019 22.270 22.700 22.270 22.520 34,900
1/15/2019 22.650 22.650 22.060 22.290 21,700
1/14/2019 22.970 22.970 22.000 22.650 37,800
1/11/2019 23.110 23.280 22.650 22.990 20,800
1/10/2019 23.190 23.235 22.915 23.150 24,000
1/9/2019 23.160 23.350 23.040 23.200 29,300
1/8/2019 23.280 23.310 22.900 23.150 57,400
1/7/2019 23.200 23.440 22.930 23.150 34,100
1/4/2019 23.400 23.635 22.920 23.210 109,900
1/3/2019 23.390 23.500 22.760 23.180 53,500
1/2/2019 22.940 23.770 22.710 23.400 55,500
12/31/2018 23.300 23.410 22.925 23.290 95,200
12/28/2018 22.380 23.450 21.930 23.310 71,200
12/27/2018 21.700 22.600 21.120 22.530 81,400
12/26/2018 21.190 22.350 21.190 22.080 54,500
12/24/2018 21.210 21.670 20.760 21.120 27,500
12/21/2018 22.620 23.180 21.000 21.300 162,700
12/20/2018 23.430 23.430 22.590 22.690 76,700
12/19/2018 23.390 23.500 22.725 23.400 95,000
12/18/2018 23.070 23.660 23.040 23.390 32,700
12/17/2018 23.260 23.460 22.070 23.050 33,700
12/14/2018 23.240 23.400 22.870 23.160 29,500
12/13/2018 23.870 23.870 22.830 23.230 44,200
12/12/2018 23.420 23.890 22.945 23.870 73,100
12/11/2018 22.860 23.320 22.245 23.010 34,500
12/10/2018 22.410 22.500 21.810 22.410 37,300
12/7/2018 22.340 22.710 21.980 22.400 50,600
12/6/2018 22.660 23.210 22.100 22.350 26,900
12/4/2018 23.410 23.460 22.620 22.740 20,900
12/3/2018 23.590 23.590 22.520 23.400 22,000
11/30/2018 23.440 23.600 22.980 23.590 40,800
11/29/2018 23.210 23.450 23.000 23.440 19,100
11/28/2018 23.060 23.400 22.710 23.400 41,400
11/27/2018 22.740 23.150 22.720 23.050 29,900
11/26/2018 23.370 23.370 22.930 23.240 37,100
11/23/2018 23.040 23.595 22.960 23.410 7,200
11/21/2018 23.160 23.585 23.120 23.190 19,700
11/20/2018 23.810 23.810 22.840 23.200 35,800
11/19/2018 24.010 24.450 23.940 24.100 38,900
11/16/2018 23.910 24.215 23.760 23.940 65,700
11/15/2018 23.970 24.170 23.720 23.950 35,300
11/14/2018 24.820 24.990 23.800 24.110 65,300
11/13/2018 24.670 25.050 24.020 24.450 81,000
11/12/2018 23.420 24.970 22.950 24.900 99,700
11/9/2018 22.960 23.820 22.310 23.320 132,900
11/8/2018 20.000 22.480 19.980 22.480 113,700
11/7/2018 19.780 19.860 19.260 19.570 65,800
11/6/2018 19.360 19.750 18.900 19.700 31,300
11/5/2018 18.990 19.360 18.620 19.350 21,900
11/2/2018 18.450 19.170 18.340 18.970 30,200
11/1/2018 17.880 18.490 17.455 18.430 22,900
10/31/2018 17.840 17.920 17.585 17.810 24,300
10/30/2018 17.780 17.780 17.550 17.700 10,500
10/29/2018 17.650 18.010 17.460 17.790 17,100
10/26/2018 17.080 17.540 16.715 17.500 20,100
10/25/2018 16.970 17.410 16.520 17.100 29,900
10/24/2018 17.440 17.880 16.790 16.900 18,300
10/23/2018 17.690 17.990 17.410 17.450 37,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.