StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:24:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
News Corp$13.40$.151.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 13.050 13.300 13.050 13.250 493,200
9/21/2018 13.100 13.250 12.950 13.200 1,770,200
9/20/2018 13.000 13.100 12.850 13.100 437,800
9/19/2018 12.850 13.125 12.850 12.950 552,200
9/18/2018 12.850 13.000 12.700 12.900 504,900
9/17/2018 13.100 13.100 12.700 12.750 283,200
9/14/2018 13.000 13.025 12.750 12.850 586,400
9/13/2018 12.900 13.100 12.900 13.050 408,400
9/12/2018 13.050 13.125 12.800 12.900 579,000
9/11/2018 13.000 13.100 12.800 13.000 563,600
9/10/2018 13.150 13.225 12.950 13.050 636,500
9/7/2018 12.950 13.250 12.950 13.100 334,300
9/6/2018 13.350 13.550 13.050 13.150 975,400
9/5/2018 13.450 13.500 13.250 13.400 659,300
9/4/2018 13.650 13.750 13.350 13.400 437,600
8/31/2018 13.600 13.750 13.450 13.600 444,300
8/30/2018 13.800 13.950 13.650 13.700 615,700
8/29/2018 13.800 14.000 13.750 13.850 519,900
8/28/2018 13.800 13.850 13.650 13.750 479,500
8/27/2018 13.900 14.000 13.600 13.800 884,600
8/24/2018 13.950 14.050 13.750 13.850 948,900
8/23/2018 14.100 14.150 13.750 13.850 613,300
8/22/2018 14.100 14.200 14.000 14.200 469,800
8/21/2018 14.150 14.150 13.900 14.050 1,638,000
8/20/2018 14.050 14.150 13.750 14.050 910,800
8/17/2018 14.350 14.450 14.100 14.450 1,320,900
8/16/2018 14.300 14.400 14.150 14.300 817,100
8/15/2018 14.150 14.200 13.950 14.100 1,667,700
8/14/2018 14.150 14.300 13.900 14.150 1,609,300
8/13/2018 13.600 14.050 13.600 13.950 1,560,200
8/10/2018 15.200 15.200 13.200 13.450 940,100
8/9/2018 15.350 15.625 15.250 15.400 386,200
8/8/2018 15.350 15.400 15.175 15.300 262,700
8/7/2018 15.350 15.450 15.225 15.300 176,100
8/6/2018 15.250 15.450 15.225 15.350 226,600
8/3/2018 15.150 15.300 15.100 15.300 123,200
8/2/2018 15.100 15.250 15.100 15.200 158,300
8/1/2018 15.200 15.300 15.100 15.250 312,200
7/31/2018 15.150 15.350 15.100 15.300 173,800
7/30/2018 15.150 15.250 15.000 15.150 233,100
7/27/2018 15.300 15.380 15.000 15.100 212,800
7/26/2018 15.400 15.480 15.250 15.250 202,800
7/25/2018 15.250 15.400 15.200 15.400 244,600
7/24/2018 15.550 15.550 15.200 15.250 145,300
7/23/2018 15.550 15.730 15.400 15.500 365,200
7/20/2018 15.550 15.700 15.450 15.500 254,200
7/19/2018 15.550 15.825 15.500 15.600 394,500
7/18/2018 15.450 15.850 15.450 15.650 523,700
7/17/2018 15.600 15.625 15.475 15.550 338,000
7/16/2018 15.750 15.800 15.600 15.650 159,600
7/13/2018 15.750 15.850 15.750 15.800 115,900
7/12/2018 15.900 15.900 15.650 15.750 156,100
7/11/2018 15.900 16.150 15.750 15.800 258,000
7/10/2018 15.700 16.100 15.700 16.050 260,700
7/9/2018 15.750 15.770 15.600 15.700 209,700
7/6/2018 15.450 15.700 15.450 15.600 169,500
7/5/2018 15.550 15.600 15.350 15.500 477,700
7/3/2018 15.600 15.700 15.550 15.550 226,000
7/2/2018 15.700 15.800 15.400 15.450 469,900
6/29/2018 15.750 15.950 15.750 15.850 379,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.