StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 9:48:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
News Corp$16.02$.02.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 16.100 16.100 15.850 16.000 506,600
5/22/2018 16.200 16.300 16.000 16.050 1,311,500
5/21/2018 16.100 16.275 16.100 16.200 677,100
5/18/2018 16.150 16.200 16.000 16.100 1,104,700
5/17/2018 16.250 16.350 16.100 16.200 981,500
5/16/2018 16.200 16.400 16.125 16.250 594,600
5/15/2018 16.250 16.325 15.950 16.250 584,900
5/14/2018 15.750 16.350 15.750 16.250 1,629,900
5/11/2018 16.750 16.750 15.350 15.500 962,900
5/10/2018 16.750 16.800 16.575 16.675 1,046,100
5/9/2018 16.750 16.750 16.500 16.650 911,400
5/8/2018 16.650 16.750 16.500 16.600 315,000
5/7/2018 16.350 16.650 16.350 16.600 364,800
5/4/2018 16.150 16.400 16.100 16.350 277,200
5/3/2018 15.950 16.250 15.800 16.200 679,200
5/2/2018 16.150 16.225 15.850 15.850 300,700
5/1/2018 16.200 16.200 16.000 16.200 380,800
4/30/2018 16.350 16.425 16.150 16.250 401,500
4/27/2018 16.200 16.250 16.075 16.250 140,600
4/26/2018 16.150 16.300 16.125 16.200 182,100
4/25/2018 16.150 16.250 15.975 16.150 355,200
4/24/2018 16.450 16.500 16.050 16.150 389,500
4/23/2018 16.300 16.450 16.250 16.350 375,600
4/20/2018 16.400 16.400 16.250 16.350 308,200
4/19/2018 16.250 16.425 16.250 16.400 179,900
4/18/2018 16.350 16.400 16.200 16.250 200,600
4/17/2018 16.250 16.350 16.100 16.250 251,300
4/16/2018 16.100 16.250 15.950 16.200 234,200
4/13/2018 16.100 16.150 15.900 15.900 189,400
4/12/2018 16.050 16.175 15.900 16.100 159,700
4/11/2018 16.000 16.150 15.925 16.000 304,900
4/10/2018 16.000 16.375 15.950 16.200 413,600
4/9/2018 15.850 16.150 15.700 15.850 317,100
4/6/2018 15.950 16.000 15.600 15.800 316,000
4/5/2018 15.950 16.150 15.850 16.000 374,600
4/4/2018 15.800 16.050 15.650 16.000 305,000
4/3/2018 15.700 16.000 15.550 16.000 515,600
4/2/2018 16.100 16.100 15.500 15.650 489,400
3/29/2018 15.800 16.250 15.800 16.100 506,300
3/28/2018 15.950 16.025 15.750 15.800 390,600
3/27/2018 16.100 16.250 15.900 15.950 363,000
3/26/2018 16.150 16.200 15.700 16.100 985,700
3/23/2018 16.700 16.750 15.950 16.000 1,687,900
3/22/2018 16.850 16.950 16.650 16.700 1,320,400
3/21/2018 16.800 16.950 16.750 16.900 1,154,800
3/20/2018 16.750 16.800 16.625 16.750 330,900
3/19/2018 16.950 17.100 16.700 16.750 1,239,700
3/16/2018 16.850 17.025 16.800 17.000 740,400
3/15/2018 16.750 16.800 16.650 16.750 302,700
3/14/2018 16.750 16.800 16.550 16.650 320,700
3/13/2018 16.900 16.950 16.550 16.650 177,200
3/12/2018 16.850 17.000 16.725 16.850 375,100
3/9/2018 16.550 16.800 16.450 16.800 412,300
3/8/2018 16.600 16.650 16.350 16.400 468,200
3/7/2018 16.500 16.600 16.350 16.500 232,200
3/6/2018 16.400 16.650 16.325 16.600 281,600
3/5/2018 16.100 16.450 16.050 16.400 286,700
3/2/2018 15.950 16.150 15.900 16.150 545,700
3/1/2018 16.300 16.450 16.025 16.100 440,700
2/28/2018 16.750 16.750 16.400 16.400 344,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.