StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:55:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
News Corp$12.33($.13)(1.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 12.650 12.720 12.420 12.460 459,500
12/13/2018 12.990 13.180 12.740 12.810 394,400
12/12/2018 12.840 13.150 12.800 12.970 380,300
12/11/2018 12.950 13.110 12.595 12.660 716,800
12/10/2018 12.690 12.840 12.430 12.790 679,600
12/7/2018 12.870 13.030 12.640 12.710 343,200
12/6/2018 13.140 13.140 12.690 12.860 798,200
12/4/2018 13.650 13.770 13.240 13.270 441,500
12/3/2018 13.490 13.800 13.490 13.690 348,200
11/30/2018 13.570 13.660 13.370 13.400 482,000
11/29/2018 13.500 13.730 13.500 13.600 285,800
11/28/2018 13.220 13.520 13.150 13.520 596,500
11/27/2018 13.400 13.550 13.180 13.270 477,200
11/26/2018 13.090 13.440 13.070 13.420 511,900
11/23/2018 12.920 13.090 12.860 12.960 186,800
11/21/2018 12.960 13.190 12.920 12.990 552,100
11/20/2018 13.500 13.620 12.920 12.950 508,600
11/19/2018 13.870 13.870 13.590 13.650 549,100
11/16/2018 13.790 14.020 13.790 13.880 384,100
11/15/2018 13.950 13.950 13.700 13.850 622,900
11/14/2018 14.020 14.100 13.890 14.060 401,600
11/13/2018 13.950 14.100 13.855 13.910 571,600
11/12/2018 14.400 14.450 13.880 13.890 609,000
11/9/2018 14.270 14.540 14.270 14.400 887,500
11/8/2018 14.140 14.340 13.670 14.310 766,700
11/7/2018 13.500 13.660 13.425 13.600 535,800
11/6/2018 13.400 13.520 13.300 13.470 395,400
11/5/2018 13.360 13.490 13.250 13.360 978,000
11/2/2018 13.330 13.430 13.185 13.360 473,300
11/1/2018 13.350 13.410 13.180 13.310 853,200
10/31/2018 13.050 13.520 13.050 13.340 590,500
10/30/2018 12.780 13.040 12.720 13.030 559,100
10/29/2018 12.980 13.140 12.575 12.690 513,900
10/26/2018 12.920 13.020 12.740 12.840 1,012,000
10/25/2018 13.000 13.205 12.940 13.030 893,800
10/24/2018 13.180 13.390 12.995 13.020 727,200
10/23/2018 13.160 13.380 13.070 13.230 1,278,800
10/22/2018 13.390 13.460 13.320 13.400 718,900
10/19/2018 13.450 13.670 13.350 13.380 1,629,100
10/18/2018 13.520 13.600 13.360 13.420 609,700
10/17/2018 13.390 13.600 13.330 13.510 674,000
10/16/2018 13.410 13.480 13.290 13.450 424,300
10/15/2018 13.130 13.430 12.910 13.290 453,600
10/12/2018 13.140 13.240 13.060 13.200 670,700
10/11/2018 13.120 13.195 12.960 13.020 750,300
10/10/2018 13.650 13.730 13.150 13.160 776,600
10/9/2018 13.900 13.900 13.590 13.730 793,200
10/8/2018 13.650 13.650 13.460 13.630 424,000
10/5/2018 13.760 13.810 13.600 13.640 931,800
10/4/2018 13.690 13.730 13.530 13.660 1,181,000
10/3/2018 13.450 13.810 13.370 13.730 1,399,100
10/2/2018 13.510 13.540 13.380 13.390 1,099,900
10/1/2018 13.640 13.740 13.410 13.530 908,800
9/28/2018 13.350 13.690 13.250 13.600 523,500
9/27/2018 13.350 13.580 13.250 13.350 774,000
9/26/2018 13.400 13.450 13.200 13.400 530,500
9/25/2018 13.300 13.425 13.250 13.350 504,400
9/24/2018 13.050 13.300 13.050 13.250 493,200
9/21/2018 13.100 13.250 12.950 13.200 1,770,200
9/20/2018 13.000 13.100 12.850 13.100 437,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.