StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:38:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NXP Semiconductors N.V.$116.79$5.284.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 111.480 117.030 111.360 116.790 9,197,400
5/24/2018 113.000 113.240 109.770 111.510 4,273,400
5/23/2018 114.000 114.190 111.890 112.550 5,107,700
5/22/2018 117.690 117.710 114.760 115.460 13,172,800
5/21/2018 114.200 114.970 113.070 114.650 9,542,100
5/18/2018 106.400 113.000 106.300 111.020 12,282,700
5/17/2018 109.750 110.370 103.070 106.710 8,530,900
5/16/2018 108.500 109.800 106.810 108.840 9,651,200
5/15/2018 112.080 112.880 109.580 110.050 9,077,100
5/14/2018 109.750 114.660 108.050 110.740 23,167,900
5/11/2018 99.080 99.330 98.300 99.010 2,280,500
5/10/2018 98.750 99.290 98.610 99.290 2,832,200
5/9/2018 99.000 99.130 98.240 98.640 2,425,400
5/8/2018 98.310 98.990 96.800 98.790 3,644,500
5/7/2018 100.000 100.240 98.100 98.460 3,710,500
5/4/2018 93.350 100.290 93.210 100.280 15,638,900
5/3/2018 94.220 95.000 90.830 92.360 31,708,900
5/2/2018 104.470 104.550 102.040 102.720 5,151,700
5/1/2018 104.910 105.120 103.360 103.990 5,134,000
4/30/2018 105.760 106.370 104.750 104.900 4,016,200
4/27/2018 103.900 105.820 102.970 105.400 10,043,300
4/26/2018 102.000 104.760 101.970 102.490 9,264,000
4/25/2018 102.300 102.700 100.360 101.190 8,249,400
4/24/2018 103.160 103.400 100.230 101.710 12,601,800
4/23/2018 105.600 106.305 102.820 103.170 9,049,300
4/20/2018 107.890 108.080 103.190 105.150 16,428,000
4/19/2018 110.070 110.150 106.750 107.170 12,747,500
4/18/2018 113.010 113.590 112.590 112.990 1,512,100
4/17/2018 112.990 113.940 112.830 113.160 2,497,600
4/16/2018 113.470 113.640 112.650 112.830 2,488,700
4/13/2018 114.090 115.650 112.670 113.440 6,605,500
4/12/2018 115.880 115.880 112.250 114.170 10,004,000
4/11/2018 116.710 116.940 115.100 115.880 4,931,700
4/10/2018 115.520 117.360 115.400 116.610 6,659,300
4/9/2018 114.320 114.750 113.650 114.340 3,190,800
4/6/2018 114.240 114.800 113.380 113.730 3,927,400
4/5/2018 115.290 116.150 114.220 114.780 4,686,600
4/4/2018 115.200 115.940 113.770 115.430 4,889,300
4/3/2018 115.530 116.490 115.230 116.410 3,379,900
4/2/2018 117.000 117.070 114.570 115.220 4,566,100
3/29/2018 117.250 117.660 115.445 117.000 4,969,300
3/28/2018 121.530 121.760 116.020 116.260 11,204,900
3/27/2018 122.160 122.480 121.320 121.520 3,367,900
3/26/2018 121.380 121.950 121.000 121.610 3,413,100
3/23/2018 121.800 121.800 119.500 120.190 2,174,700
3/22/2018 121.560 121.680 120.500 120.920 3,138,300
3/21/2018 121.900 122.440 121.690 121.960 3,147,300
3/20/2018 122.720 123.240 122.710 123.100 1,353,400
3/19/2018 122.100 123.500 121.760 122.630 1,529,700
3/16/2018 121.900 122.580 121.150 122.250 3,386,100
3/15/2018 122.290 123.090 121.860 121.880 2,211,100
3/14/2018 122.750 123.210 120.990 122.300 6,210,700
3/13/2018 123.980 124.000 122.050 122.630 6,211,300
3/12/2018 123.450 123.940 123.280 123.620 1,984,100
3/9/2018 123.960 124.000 123.310 123.680 2,533,700
3/8/2018 124.000 124.170 123.650 123.700 1,715,200
3/7/2018 124.030 124.130 123.600 123.780 3,054,900
3/6/2018 124.960 125.090 124.010 124.400 4,066,700
3/5/2018 125.450 125.530 124.695 124.780 5,036,900
3/2/2018 123.760 124.300 123.500 124.090 2,903,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.