StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:21:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NXP Semiconductors N.V.$77.70   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 78.670 79.390 76.260 77.700 5,204,800
10/18/2018 79.600 79.980 77.460 77.700 4,919,000
10/17/2018 81.860 81.980 79.640 79.870 4,110,500
10/16/2018 78.870 81.260 78.500 81.190 5,462,800
10/15/2018 78.440 78.900 77.840 77.890 2,977,600
10/12/2018 80.010 80.500 77.350 78.560 5,817,300
10/11/2018 78.720 80.170 76.640 77.290 7,109,500
10/10/2018 80.000 80.000 77.700 78.160 7,068,300
10/9/2018 81.810 82.500 80.700 80.980 3,237,500
10/8/2018 82.560 82.960 81.540 82.150 3,324,800
10/5/2018 83.000 83.490 80.710 83.210 6,544,100
10/4/2018 85.600 85.670 82.180 82.950 7,525,600
10/3/2018 85.620 86.370 84.470 86.120 4,423,100
10/2/2018 84.730 86.200 84.450 85.080 4,058,600
10/1/2018 86.430 86.990 84.930 85.030 6,007,500
9/28/2018 85.140 85.960 84.520 85.500 4,910,300
9/27/2018 85.900 86.690 85.000 85.520 5,012,100
9/26/2018 86.370 86.860 84.350 85.290 9,662,300
9/25/2018 90.120 90.390 86.310 86.510 12,705,200
9/24/2018 92.790 93.160 90.800 91.090 4,525,700
9/21/2018 94.000 94.180 92.620 93.730 9,068,300
9/20/2018 92.920 94.000 92.550 93.890 5,995,900
9/19/2018 91.270 92.280 91.270 92.180 3,977,100
9/18/2018 90.150 91.940 89.900 91.680 4,465,200
9/17/2018 93.620 93.750 90.000 90.150 4,110,400
9/14/2018 92.250 93.420 91.450 92.760 7,293,800
9/13/2018 90.000 92.250 89.590 91.910 9,852,400
9/12/2018 88.410 88.840 84.590 88.800 15,937,100
9/11/2018 93.000 93.000 88.260 89.570 15,011,100
9/10/2018 94.100 95.140 93.555 93.680 8,539,900
9/7/2018 94.500 95.060 93.160 94.020 10,214,000
9/6/2018 93.880 94.390 93.290 93.990 9,140,900
9/5/2018 94.600 94.710 92.920 93.880 7,533,600
9/4/2018 93.300 94.900 93.150 94.660 7,915,300
8/31/2018 92.080 93.340 92.000 93.140 4,057,500
8/30/2018 93.200 93.480 91.780 92.190 5,222,600
8/29/2018 93.200 94.110 92.690 93.820 5,507,800
8/28/2018 92.640 93.460 92.415 93.190 7,418,500
8/27/2018 92.320 92.580 91.700 92.310 5,963,900
8/24/2018 90.820 92.270 90.690 91.980 7,316,300
8/23/2018 91.770 91.770 90.100 90.680 5,518,900
8/22/2018 91.350 91.900 90.550 91.220 5,669,400
8/21/2018 90.540 92.540 90.070 91.960 7,318,100
8/20/2018 89.930 90.730 88.400 90.130 6,460,400
8/17/2018 89.370 90.170 88.600 89.770 5,833,400
8/16/2018 90.060 90.250 89.260 89.640 4,169,200
8/15/2018 89.710 89.950 86.670 89.760 15,241,200
8/14/2018 93.090 93.240 90.300 91.190 10,669,800
8/13/2018 94.690 94.690 92.380 93.160 8,900,400
8/10/2018 93.960 94.700 93.700 94.560 9,384,100
8/9/2018 95.360 95.755 94.970 95.680 4,801,100
8/8/2018 96.090 96.150 95.360 95.800 4,126,900
8/7/2018 96.570 96.570 95.820 95.970 4,264,800
8/6/2018 95.970 96.530 95.400 96.290 6,821,300
8/3/2018 95.680 96.090 94.830 95.920 7,016,200
8/2/2018 95.000 95.730 94.620 95.600 7,547,900
8/1/2018 96.000 96.080 95.150 95.400 8,527,400
7/31/2018 95.500 95.990 94.780 95.340 11,682,100
7/30/2018 95.160 95.750 94.230 94.830 14,652,900
7/27/2018 94.000 96.570 93.670 94.970 21,619,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.