StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:13:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nexstar Broadcasting Group Inc$79.39$1.021.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 78.630 79.700 78.355 79.390 462,500
10/19/2018 77.620 78.880 77.250 78.370 260,100
10/18/2018 77.500 78.370 76.240 77.590 290,100
10/17/2018 77.560 77.960 76.915 77.470 486,300
10/16/2018 75.900 77.780 74.090 77.630 318,900
10/15/2018 74.110 76.180 73.830 75.390 478,500
10/12/2018 75.140 75.500 73.340 74.070 532,800
10/11/2018 76.800 76.900 73.870 73.920 642,100
10/10/2018 79.820 80.560 76.810 76.930 467,600
10/9/2018 80.390 81.320 79.690 79.740 409,100
10/8/2018 79.440 80.820 78.320 80.510 432,900
10/5/2018 81.570 82.150 79.180 79.450 455,900
10/4/2018 81.860 81.990 80.720 81.520 362,000
10/3/2018 81.570 82.380 80.670 82.000 426,100
10/2/2018 80.070 81.530 79.610 80.990 432,500
10/1/2018 81.720 82.300 79.170 79.940 360,700
9/28/2018 80.650 81.850 80.000 81.400 461,700
9/27/2018 81.550 81.850 80.450 80.700 294,200
9/26/2018 82.900 83.050 81.100 81.250 595,100
9/25/2018 82.750 83.750 81.700 82.900 1,151,900
9/24/2018 82.400 83.300 81.400 82.450 452,600
9/21/2018 82.500 83.450 81.800 82.400 636,000
9/20/2018 80.700 82.725 80.450 82.550 512,200
9/19/2018 80.000 81.050 79.750 80.250 213,300
9/18/2018 80.100 80.850 79.800 80.250 251,300
9/17/2018 80.800 81.175 79.550 80.000 255,700
9/14/2018 81.450 82.000 80.550 80.650 237,200
9/13/2018 81.350 82.300 81.100 81.200 289,400
9/12/2018 80.300 81.250 79.600 80.900 282,400
9/11/2018 78.500 80.600 78.200 80.250 401,900
9/10/2018 79.550 79.875 78.050 78.750 345,600
9/7/2018 79.450 80.050 78.950 79.300 321,000
9/6/2018 81.550 81.575 79.350 79.450 466,000
9/5/2018 81.050 83.000 80.550 81.450 391,700
9/4/2018 81.550 82.450 80.700 81.150 198,000
8/31/2018 81.200 82.075 80.250 82.000 223,100
8/30/2018 80.500 81.500 79.850 81.300 241,800
8/29/2018 80.850 81.450 79.950 80.650 227,900
8/28/2018 82.700 82.850 80.650 80.950 329,000
8/27/2018 82.100 83.475 82.100 82.300 450,300
8/24/2018 80.900 82.450 80.700 82.250 321,200
8/23/2018 81.250 81.500 80.250 80.700 476,900
8/22/2018 81.450 82.950 81.300 81.400 465,500
8/21/2018 78.000 81.900 75.610 81.400 795,800
8/20/2018 78.000 79.950 78.000 79.150 395,600
8/17/2018 78.500 78.950 78.075 78.350 425,200
8/16/2018 77.550 78.550 77.450 78.500 420,700
8/15/2018 76.250 77.900 76.000 77.100 500,100
8/14/2018 76.450 77.250 76.050 76.300 374,500
8/13/2018 76.850 77.400 76.000 76.450 297,000
8/10/2018 76.150 77.100 75.000 76.400 310,000
8/9/2018 77.050 77.125 75.500 76.750 580,900
8/8/2018 78.550 79.100 75.000 76.850 1,035,900
8/7/2018 75.200 76.850 74.450 76.000 814,300
8/6/2018 73.800 74.950 73.450 74.500 868,900
8/3/2018 73.450 74.200 72.500 73.450 330,100
8/2/2018 73.200 73.650 72.150 73.050 678,200
8/1/2018 74.650 74.850 73.100 73.450 396,400
7/31/2018 74.350 75.050 73.400 74.450 393,400
7/30/2018 73.700 75.050 73.210 73.950 341,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.