StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 12:46:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nexstar Broadcasting Group Inc$98.43($.09)(.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 99.250 99.768 97.660 98.520 417,900
6/24/2019 101.620 101.950 99.300 99.840 331,800
6/21/2019 103.120 103.120 100.840 101.720 513,400
6/20/2019 100.570 103.640 100.310 103.460 637,500
6/19/2019 101.830 102.130 99.350 100.040 348,500
6/18/2019 101.880 104.570 99.620 101.890 383,700
6/17/2019 99.250 100.940 97.910 100.450 487,300
6/14/2019 100.940 100.940 98.980 99.280 223,200
6/13/2019 99.650 101.410 98.660 101.080 444,500
6/12/2019 97.980 99.600 97.310 99.130 376,900
6/11/2019 99.540 100.380 97.910 98.310 298,500
6/10/2019 98.490 99.220 97.330 99.180 404,200
6/7/2019 99.300 100.540 98.073 98.470 411,900
6/6/2019 100.150 100.740 98.060 99.110 364,800
6/5/2019 101.300 102.090 99.790 100.450 308,600
6/4/2019 101.620 101.620 99.470 101.290 623,200
6/3/2019 99.600 101.580 98.760 99.220 568,700
5/31/2019 102.770 103.800 100.070 100.150 653,800
5/30/2019 104.780 106.810 104.410 104.800 245,700
5/29/2019 104.010 106.225 103.510 104.790 364,000
5/28/2019 104.580 106.630 104.580 105.090 321,100
5/24/2019 103.710 105.070 103.310 104.310 388,400
5/23/2019 102.660 104.100 101.140 103.250 630,200
5/22/2019 105.390 106.100 103.890 103.930 230,500
5/21/2019 105.700 106.390 104.580 105.850 377,300
5/20/2019 105.760 105.900 104.390 105.210 242,700
5/17/2019 106.750 107.550 105.500 106.450 322,900
5/16/2019 105.280 108.645 105.280 107.730 359,100
5/15/2019 103.800 106.095 102.990 105.120 719,300
5/14/2019 106.310 107.105 104.850 105.010 578,200
5/13/2019 109.630 110.220 104.810 106.300 512,600
5/10/2019 109.920 111.880 108.170 111.650 359,400
5/9/2019 107.250 110.583 105.881 110.410 460,800
5/8/2019 110.110 113.000 108.030 108.330 675,200
5/7/2019 112.590 114.000 109.310 110.080 605,100
5/6/2019 109.320 113.870 109.010 112.990 910,800
5/3/2019 111.500 112.300 110.330 111.100 489,100
5/2/2019 115.510 116.775 109.660 111.190 867,500
5/1/2019 117.810 118.700 115.250 115.330 472,700
4/30/2019 117.130 118.080 115.910 117.050 331,600
4/29/2019 117.470 117.980 116.580 117.650 332,200
4/26/2019 116.460 117.160 115.900 116.850 246,300
4/25/2019 115.780 117.150 114.300 116.430 286,100
4/24/2019 115.190 117.240 114.730 115.700 364,800
4/23/2019 113.710 115.890 113.085 115.450 345,400
4/22/2019 115.250 115.930 113.610 113.800 544,300
4/18/2019 117.780 118.110 115.260 115.300 427,300
4/17/2019 118.400 119.930 117.610 117.840 313,300
4/16/2019 117.000 118.380 116.570 117.960 606,900
4/15/2019 115.930 117.000 115.050 116.830 281,900
4/12/2019 115.610 116.150 114.150 115.810 416,200
4/11/2019 115.350 115.760 114.585 115.210 434,600
4/10/2019 112.150 115.820 112.150 115.000 745,300
4/9/2019 111.640 112.620 111.300 112.130 611,500
4/8/2019 112.500 113.059 110.820 111.780 577,600
4/5/2019 112.200 113.680 111.670 112.730 584,700
4/4/2019 110.570 112.230 109.680 112.190 433,700
4/3/2019 109.170 110.500 108.180 110.270 461,100
4/2/2019 109.170 109.650 107.880 108.670 410,600
4/1/2019 109.010 109.540 107.691 109.170 332,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.