StockSelector.com
  Research, Select, & Monitor Wednesday, April 01, 2020 1:37:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nexstar Broadcasting Group Inc$57.73($2.17)(3.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 59.680 64.910 57.010 57.730 658,300
3/30/2020 61.440 61.897 57.710 59.900 735,900
3/27/2020 62.730 64.620 61.030 62.520 712,200
3/26/2020 64.330 69.570 62.400 67.570 835,000
3/25/2020 57.290 71.495 56.570 63.550 1,324,300
3/24/2020 49.810 56.830 48.640 56.290 1,529,300
3/23/2020 49.820 51.410 43.370 46.260 1,944,300
3/20/2020 62.530 64.033 48.030 50.050 1,786,300
3/19/2020 55.950 66.940 53.570 61.860 1,335,000
3/18/2020 59.940 62.140 50.080 54.930 1,279,100
3/17/2020 64.090 70.640 59.210 64.810 1,210,700
3/16/2020 67.320 73.870 60.750 62.770 1,342,500
3/13/2020 73.320 80.060 69.420 76.800 1,607,600
3/12/2020 75.570 77.000 68.240 68.240 1,283,500
3/11/2020 87.900 88.810 80.000 82.170 1,169,400
3/10/2020 86.680 91.180 85.020 90.400 1,246,900
3/9/2020 92.990 96.930 83.010 84.200 1,362,800
3/6/2020 102.000 104.670 95.720 97.850 1,633,300
3/5/2020 107.510 108.510 102.000 102.320 749,600
3/4/2020 110.800 112.180 107.580 109.690 714,800
3/3/2020 115.110 119.190 108.540 109.090 732,900
3/2/2020 115.400 116.665 107.630 115.380 1,152,300
2/28/2020 108.880 118.310 108.540 114.980 1,110,500
2/27/2020 105.760 113.370 103.370 111.870 1,356,400
2/26/2020 115.110 121.670 105.270 107.020 1,707,000
2/25/2020 117.500 118.560 112.560 113.900 781,300
2/24/2020 118.990 118.990 116.000 116.700 457,000
2/21/2020 123.700 124.760 120.450 121.050 439,600
2/20/2020 128.590 128.590 123.480 124.270 590,200
2/19/2020 128.310 130.120 127.900 128.380 356,100
2/18/2020 125.730 128.400 125.305 128.000 689,300
2/14/2020 126.480 126.870 125.120 126.020 271,600
2/13/2020 124.080 126.390 123.740 125.720 272,100
2/12/2020 126.090 126.090 123.690 125.100 368,300
2/11/2020 124.630 126.680 123.930 124.780 255,100
2/10/2020 121.670 124.250 121.520 123.600 307,400
2/7/2020 125.520 125.520 122.020 122.210 373,500
2/6/2020 126.000 127.270 124.990 126.040 473,500
2/5/2020 124.120 126.290 122.380 125.090 404,400
2/4/2020 126.110 126.330 122.050 122.630 412,200
2/3/2020 120.880 124.890 120.655 124.250 425,500
1/31/2020 122.090 123.340 120.635 121.150 599,600
1/30/2020 121.520 123.000 119.320 121.970 628,800
1/29/2020 122.820 123.890 122.200 123.300 399,000
1/28/2020 123.690 125.000 122.440 123.000 294,100
1/27/2020 122.780 123.990 121.620 122.580 988,500
1/24/2020 128.440 129.020 123.520 124.910 519,100
1/23/2020 127.540 128.990 125.580 128.650 486,100
1/22/2020 130.150 130.740 127.910 128.140 340,600
1/21/2020 131.400 131.660 128.740 129.840 533,500
1/17/2020 130.540 133.250 129.520 131.120 674,300
1/16/2020 129.730 131.060 126.930 129.980 758,000
1/15/2020 124.430 130.660 124.270 129.080 742,200
1/14/2020 121.900 126.280 120.070 124.450 556,900
1/13/2020 121.320 122.350 119.850 121.920 387,700
1/10/2020 123.500 123.500 119.440 121.220 408,700
1/9/2020 125.460 126.540 123.060 123.170 599,800
1/8/2020 123.220 126.310 122.825 125.510 844,400
1/7/2020 118.390 124.150 117.675 123.470 902,200
1/6/2020 115.440 116.500 113.870 116.170 390,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.