StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 10:23:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nexstar Broadcasting Group Inc$64.45($2.60)(3.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 66.850 67.350 63.250 64.450 993,000
4/19/2018 64.850 67.950 64.850 67.050 721,600
4/18/2018 64.850 65.275 64.600 64.800 280,900
4/17/2018 65.700 65.925 64.550 64.650 415,900
4/16/2018 62.700 65.950 62.400 65.600 1,339,200
4/13/2018 63.000 63.525 62.050 62.350 447,300
4/12/2018 63.950 64.800 62.850 62.950 437,500
4/11/2018 63.800 64.500 63.500 63.950 859,500
4/10/2018 64.950 64.950 63.900 64.150 1,164,400
4/9/2018 65.500 66.950 64.100 64.300 388,600
4/6/2018 64.350 65.350 64.005 65.250 463,200
4/5/2018 65.050 66.075 64.000 64.700 399,800
4/4/2018 63.500 65.250 62.900 64.850 328,300
4/3/2018 64.150 66.500 63.450 64.350 425,700
4/2/2018 66.150 67.975 63.650 64.050 601,400
3/29/2018 66.350 67.600 65.750 66.500 375,900
3/28/2018 66.800 67.800 65.550 65.900 535,500
3/27/2018 65.900 67.650 65.700 66.950 728,900
3/26/2018 65.800 65.800 64.100 65.600 756,600
3/23/2018 66.450 66.750 64.925 64.950 420,800
3/22/2018 67.300 67.850 66.200 66.400 673,900
3/21/2018 68.450 68.500 67.060 67.650 519,400
3/20/2018 69.450 69.475 68.125 68.250 754,200
3/19/2018 69.750 70.200 69.100 69.500 593,800
3/16/2018 70.050 71.350 69.950 70.050 1,132,200
3/15/2018 70.450 70.550 69.950 70.050 275,200
3/14/2018 70.400 71.050 70.050 70.200 202,700
3/13/2018 72.900 72.900 70.000 70.350 452,800
3/12/2018 71.550 73.550 71.150 71.550 490,100
3/9/2018 70.500 71.900 70.500 71.650 388,300
3/8/2018 70.550 71.775 70.000 70.300 332,400
3/7/2018 70.700 71.150 69.950 70.300 510,200
3/6/2018 70.550 74.250 70.100 71.400 555,100
3/5/2018 72.300 72.550 70.750 70.900 571,500
3/2/2018 68.900 72.800 68.150 72.650 1,021,200
3/1/2018 71.350 71.700 69.000 69.500 1,244,000
2/28/2018 74.000 74.000 70.200 71.450 1,633,100
2/27/2018 79.950 80.450 70.900 73.550 1,299,500
2/26/2018 73.650 74.600 72.780 73.750 461,400
2/23/2018 72.900 74.100 72.550 73.200 334,300
2/22/2018 74.750 74.850 72.350 72.700 601,100
2/21/2018 74.200 75.750 73.300 74.600 446,800
2/20/2018 72.950 74.650 72.450 74.000 601,400
2/16/2018 73.900 74.500 73.150 73.250 635,100
2/15/2018 74.100 74.250 72.500 74.100 546,400
2/14/2018 74.450 75.200 74.050 74.200 467,400
2/13/2018 73.150 75.000 72.950 74.500 324,200
2/12/2018 71.150 73.950 71.050 73.300 579,100
2/9/2018 72.000 73.400 69.400 71.050 758,000
2/8/2018 71.850 74.200 71.350 71.350 505,100
2/7/2018 73.250 73.250 71.750 71.950 830,300
2/6/2018 72.000 73.650 71.100 73.150 889,500
2/5/2018 74.000 74.900 72.905 73.050 523,900
2/2/2018 76.200 76.200 74.000 74.600 523,700
2/1/2018 75.100 76.750 73.510 76.200 491,800
1/31/2018 78.150 78.850 74.700 75.100 646,800
1/30/2018 78.550 78.900 77.800 77.800 762,300
1/29/2018 79.250 79.600 78.650 78.850 304,300
1/26/2018 79.100 79.350 78.450 79.200 367,900
1/25/2018 78.800 79.250 78.200 78.550 571,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.