StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:07:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nexstar Broadcasting Group Inc$83.45$.44.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 83.250 84.320 82.920 83.450 404,700
1/17/2019 82.180 83.500 82.010 83.010 260,600
1/16/2019 82.610 84.000 82.270 82.750 397,000
1/15/2019 83.630 84.150 82.650 82.780 335,700
1/14/2019 83.860 84.990 83.010 83.270 635,100
1/11/2019 83.320 84.550 83.000 84.190 493,900
1/10/2019 82.560 85.110 81.840 84.150 483,400
1/9/2019 83.200 83.730 81.970 82.900 486,200
1/8/2019 81.450 83.580 81.450 83.080 1,136,600
1/7/2019 80.090 81.550 79.540 80.410 660,400
1/4/2019 79.910 81.430 78.795 79.950 1,695,600
1/3/2019 79.480 80.950 77.680 78.800 366,900
1/2/2019 76.930 80.420 76.600 79.910 496,000
12/31/2018 76.650 78.810 75.490 78.640 563,600
12/28/2018 75.460 77.910 75.310 76.400 635,300
12/27/2018 74.410 75.840 70.530 75.820 768,500
12/26/2018 72.200 75.730 71.905 75.700 588,800
12/24/2018 73.220 73.620 71.570 71.810 363,500
12/21/2018 77.200 78.960 73.300 73.620 1,637,400
12/20/2018 83.260 83.720 77.170 77.480 1,495,500
12/19/2018 84.200 85.800 83.205 84.000 795,000
12/18/2018 85.290 85.910 83.730 84.080 778,700
12/17/2018 84.990 85.350 83.600 84.030 749,200
12/14/2018 84.820 86.780 84.490 85.000 492,200
12/13/2018 87.740 88.570 84.720 85.720 1,127,800
12/12/2018 88.410 89.560 87.750 87.800 511,700
12/11/2018 87.200 89.250 86.360 87.540 556,900
12/10/2018 85.300 86.460 83.920 84.400 720,700
12/7/2018 86.440 88.450 84.400 85.300 579,300
12/6/2018 83.430 86.640 82.290 86.490 758,500
12/4/2018 89.190 89.660 84.500 85.300 1,046,900
12/3/2018 85.080 88.450 83.800 88.320 2,333,500
11/30/2018 80.460 82.890 80.460 82.640 940,600
11/29/2018 78.940 81.440 78.300 80.910 440,300
11/28/2018 79.600 80.290 78.350 79.420 539,600
11/27/2018 77.440 79.670 77.440 79.320 524,200
11/26/2018 75.690 77.890 75.690 77.570 513,800
11/23/2018 74.270 75.660 74.110 74.770 466,800
11/21/2018 71.560 75.150 71.560 74.700 499,600
11/20/2018 72.730 73.200 70.510 71.270 1,064,600
11/19/2018 78.730 78.990 73.410 73.620 893,000
11/16/2018 79.980 80.880 78.620 78.990 889,500
11/15/2018 79.600 80.670 77.670 80.650 560,900
11/14/2018 81.000 82.380 80.220 80.340 694,900
11/13/2018 81.420 81.970 79.580 80.480 879,600
11/12/2018 80.910 81.540 77.930 80.430 555,700
11/9/2018 81.420 82.380 80.370 81.010 866,100
11/8/2018 82.890 84.970 80.570 81.400 1,197,900
11/7/2018 81.130 83.470 79.820 83.210 896,200
11/6/2018 78.400 80.770 77.800 80.660 631,500
11/5/2018 78.100 79.820 78.100 78.290 464,500
11/2/2018 78.420 79.400 76.510 78.200 438,100
11/1/2018 75.250 77.910 74.550 77.840 880,100
10/31/2018 74.600 75.380 73.380 74.890 493,100
10/30/2018 72.640 74.820 71.980 73.520 498,700
10/29/2018 72.650 74.905 71.700 72.510 365,700
10/26/2018 72.570 73.160 70.090 72.170 584,600
10/25/2018 73.230 73.880 71.990 73.440 664,700
10/24/2018 77.750 78.680 72.830 72.840 972,900
10/23/2018 78.200 78.480 76.450 77.910 560,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.