StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:47:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nextel Communications, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/19/2005 to 8/12/2005 
Date Open High Low Close Volume
8/12/2005 34.570 35.320 33.300 33.320 68,817,000
8/11/2005 34.200 34.650 33.950 34.490 10,694,400
8/10/2005 34.600 34.820 34.010 34.110 7,338,400
8/9/2005 33.750 34.720 33.750 34.510 7,392,300
8/8/2005 34.380 34.750 33.640 33.780 9,405,200
8/5/2005 34.720 34.860 34.430 34.460 5,910,400
8/4/2005 34.490 35.000 34.330 34.860 8,560,300
8/3/2005 34.250 34.420 34.100 34.410 5,478,400
8/2/2005 34.700 35.000 34.290 34.420 6,840,000
8/1/2005 34.890 35.000 34.380 34.790 6,919,700
7/29/2005 34.170 34.990 34.170 34.800 9,347,900
7/28/2005 34.150 34.600 33.950 34.220 7,511,000
7/27/2005 33.160 34.240 33.050 34.150 16,287,700
7/26/2005 32.430 32.900 32.330 32.510 6,959,300
7/25/2005 32.700 32.800 32.460 32.570 3,793,900
7/22/2005 32.430 32.740 32.400 32.740 5,812,600
7/21/2005 32.570 32.920 32.390 32.500 7,875,100
7/20/2005 32.700 33.070 32.550 33.030 4,349,200
7/19/2005 32.710 32.980 32.200 32.720 4,964,500
7/18/2005 33.030 33.180 32.370 32.380 7,371,900
7/15/2005 33.250 33.280 32.680 33.020 7,896,400
7/14/2005 33.400 33.400 32.930 33.089 8,180,300
7/13/2005 32.800 33.110 32.740 32.960 7,852,200
7/12/2005 32.940 33.000 32.580 32.800 7,173,500
7/11/2005 32.980 33.020 32.600 32.990 7,536,000
7/8/2005 32.250 32.940 32.070 32.930 7,360,200
7/7/2005 31.950 32.400 31.550 32.270 9,234,700
7/6/2005 32.480 32.570 32.140 32.180 10,717,800
7/5/2005 32.080 32.850 31.990 32.530 8,119,000
7/1/2005 32.250 32.870 32.200 32.280 6,527,400
6/30/2005 32.400 32.670 32.180 32.310 10,139,600
6/29/2005 32.000 32.400 32.000 32.340 5,457,900
6/28/2005 31.850 32.100 31.690 31.930 5,660,200
6/27/2005 31.660 31.930 31.380 31.640 6,741,900
6/24/2005 31.640 31.803 31.520 31.790 10,892,400
6/23/2005 32.280 32.500 31.600 31.620 13,277,500
6/22/2005 32.330 32.440 32.030 32.270 11,062,800
6/21/2005 32.100 32.390 31.970 32.280 8,315,200
6/20/2005 32.020 32.270 31.740 32.140 10,663,800
6/17/2005 32.600 32.810 31.740 32.140 17,882,600
6/16/2005 32.191 32.330 31.800 32.080 10,451,300
6/15/2005 32.430 32.460 31.690 32.140 10,321,600
6/14/2005 32.550 32.720 31.970 32.190 10,476,100
6/13/2005 31.870 32.890 31.850 32.760 12,244,700
6/10/2005 31.510 31.940 31.450 31.870 7,826,000
6/9/2005 31.350 31.610 31.150 31.610 11,581,900
6/8/2005 31.020 31.490 30.990 31.320 8,779,700
6/7/2005 30.900 31.110 30.800 31.030 11,800,300
6/6/2005 31.050 31.090 30.590 30.780 7,551,500
6/3/2005 30.900 31.080 30.690 31.080 8,043,300
6/2/2005 30.680 31.000 30.500 30.900 9,713,900
6/1/2005 30.120 30.750 30.020 30.490 12,873,400
5/31/2005 29.750 30.290 29.730 30.170 15,649,500
5/27/2005 29.650 29.860 29.600 29.770 7,146,500
5/26/2005 28.970 29.740 28.830 29.690 10,018,400
5/25/2005 28.800 28.950 28.710 28.920 6,124,100
5/24/2005 28.580 28.910 28.520 28.810 4,772,500
5/23/2005 28.500 28.900 28.380 28.840 5,714,600
5/20/2005 29.100 29.160 28.780 28.920 5,064,700
5/19/2005 28.740 29.090 28.550 29.050 5,693,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.