StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:12:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
New York Community Bancorp, In$10.65($.14)(1.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 10.900 10.930 10.770 10.790 2,563,700
9/14/2018 10.870 10.960 10.810 10.880 2,983,700
9/13/2018 10.930 10.980 10.780 10.840 7,794,900
9/12/2018 10.880 10.910 10.790 10.890 5,020,600
9/11/2018 10.910 10.980 10.880 10.910 2,837,500
9/10/2018 10.990 11.020 10.900 10.940 2,737,300
9/7/2018 11.060 11.065 10.885 10.940 3,583,200
9/6/2018 10.870 11.030 10.860 11.020 6,278,800
9/5/2018 10.830 10.990 10.820 10.890 3,339,600
9/4/2018 10.740 10.885 10.700 10.840 3,021,700
8/31/2018 10.830 10.830 10.720 10.770 4,112,100
8/30/2018 10.880 10.920 10.820 10.840 4,456,300
8/29/2018 10.920 10.950 10.730 10.910 4,857,500
8/28/2018 10.940 10.960 10.840 10.920 3,250,600
8/27/2018 10.790 10.950 10.770 10.890 2,789,800
8/24/2018 10.880 10.900 10.720 10.770 2,730,100
8/23/2018 10.940 10.970 10.660 10.850 5,507,200
8/22/2018 11.050 11.090 10.960 10.970 4,171,500
8/21/2018 10.870 11.170 10.840 11.050 6,397,500
8/20/2018 10.840 10.910 10.780 10.870 3,365,700
8/17/2018 10.760 10.900 10.695 10.850 2,329,400
8/16/2018 10.660 10.820 10.620 10.760 3,031,000
8/15/2018 10.720 10.740 10.570 10.610 3,743,500
8/14/2018 10.600 10.790 10.570 10.740 3,289,100
8/13/2018 10.590 10.670 10.540 10.600 2,614,800
8/10/2018 10.610 10.700 10.510 10.610 3,911,600
8/9/2018 10.780 10.930 10.680 10.720 4,688,700
8/8/2018 10.560 10.830 10.500 10.800 7,321,000
8/7/2018 10.550 10.610 10.500 10.570 6,596,800
8/6/2018 10.570 10.600 10.450 10.520 5,525,800
8/3/2018 10.730 10.820 10.690 10.730 4,056,800
8/2/2018 10.730 10.820 10.685 10.750 5,218,400
8/1/2018 10.820 10.850 10.680 10.750 6,333,100
7/31/2018 10.830 10.830 10.610 10.770 5,622,800
7/30/2018 10.720 10.870 10.720 10.830 4,324,000
7/27/2018 10.520 10.720 10.510 10.710 5,528,800
7/26/2018 10.570 10.870 10.490 10.550 6,600,700
7/25/2018 11.630 11.630 10.400 10.520 16,489,300
7/24/2018 11.540 11.540 11.300 11.410 4,560,200
7/23/2018 11.410 11.650 11.400 11.540 3,692,400
7/20/2018 11.420 11.450 11.275 11.410 4,273,200
7/19/2018 11.460 11.520 11.330 11.430 4,721,200
7/18/2018 11.480 11.600 11.420 11.510 3,320,000
7/17/2018 11.490 11.550 11.445 11.490 2,138,700
7/16/2018 11.450 11.530 11.420 11.490 2,661,200
7/13/2018 11.400 11.525 11.335 11.420 4,081,400
7/12/2018 11.630 11.630 11.260 11.430 5,805,600
7/11/2018 11.520 11.650 11.480 11.530 3,572,000
7/10/2018 11.690 11.730 11.440 11.550 4,852,700
7/9/2018 11.330 11.710 11.260 11.670 7,390,100
7/6/2018 11.230 11.310 11.100 11.270 4,081,400
7/5/2018 11.100 11.270 10.880 11.240 11,033,300
7/3/2018 11.050 11.180 11.050 11.070 2,108,500
7/2/2018 10.930 11.070 10.890 11.030 3,893,900
6/29/2018 11.200 11.260 11.040 11.040 3,991,400
6/28/2018 11.160 11.200 11.040 11.120 2,399,400
6/27/2018 11.310 11.320 11.115 11.130 3,110,500
6/26/2018 11.360 11.360 11.210 11.250 2,994,400
6/25/2018 11.350 11.430 11.210 11.350 3,945,300
6/22/2018 11.560 11.590 11.350 11.410 5,894,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.