StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 8:38:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
New York Community Bancorp, In$11.49$.02.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 11.460 11.560 11.360 11.490 3,821,700
6/20/2018 11.630 11.670 11.460 11.470 3,814,300
6/19/2018 11.420 11.620 11.420 11.610 3,886,300
6/18/2018 11.420 11.590 11.380 11.530 4,956,200
6/15/2018 11.530 11.530 11.350 11.500 10,098,300
6/14/2018 11.580 11.730 11.535 11.540 6,056,500
6/13/2018 11.870 11.900 11.560 11.560 7,187,200
6/12/2018 11.900 11.940 11.820 11.870 2,627,300
6/11/2018 12.000 12.130 11.880 11.890 3,262,000
6/8/2018 11.930 12.060 11.900 11.990 3,102,000
6/7/2018 11.930 12.000 11.880 11.920 3,005,500
6/6/2018 11.760 11.920 11.710 11.890 3,211,600
6/5/2018 11.740 11.800 11.665 11.720 3,108,700
6/4/2018 11.660 11.760 11.610 11.760 3,240,000
6/1/2018 11.720 11.830 11.560 11.610 4,268,700
5/31/2018 11.690 11.690 11.510 11.590 5,330,100
5/30/2018 11.670 11.800 11.555 11.680 4,779,200
5/29/2018 11.800 11.890 11.550 11.570 6,569,200
5/25/2018 11.880 11.940 11.810 11.890 2,148,700
5/24/2018 11.940 11.955 11.680 11.920 3,331,600
5/23/2018 12.080 12.110 11.955 11.980 3,514,100
5/22/2018 12.010 12.120 11.980 12.050 4,770,900
5/21/2018 12.070 12.090 11.990 12.000 3,029,300
5/18/2018 12.110 12.170 12.020 12.030 3,906,400
5/17/2018 12.030 12.100 11.965 12.070 3,140,700
5/16/2018 11.940 12.120 11.920 11.970 4,758,800
5/15/2018 11.790 12.030 11.790 11.930 6,218,400
5/14/2018 11.750 11.860 11.680 11.820 6,709,300
5/11/2018 11.740 11.800 11.680 11.680 2,509,400
5/10/2018 11.690 11.770 11.600 11.720 2,636,400
5/9/2018 11.630 11.755 11.560 11.690 3,863,400
5/8/2018 11.740 11.760 11.480 11.550 6,241,700
5/7/2018 11.860 11.900 11.650 11.710 5,030,400
5/4/2018 11.790 12.100 11.750 12.020 3,333,000
5/3/2018 11.880 11.980 11.730 11.870 6,323,600
5/2/2018 11.860 11.950 11.780 11.940 5,005,200
5/1/2018 11.840 11.910 11.720 11.860 3,474,700
4/30/2018 12.000 12.005 11.850 11.880 5,512,800
4/27/2018 11.850 11.990 11.810 11.970 3,826,900
4/26/2018 11.980 11.980 11.720 11.900 7,959,600
4/25/2018 12.500 12.600 11.995 12.040 13,853,700
4/24/2018 12.900 13.070 12.840 12.960 8,588,500
4/23/2018 12.680 12.860 12.640 12.860 4,374,100
4/20/2018 12.590 12.700 12.570 12.640 3,752,200
4/19/2018 12.450 12.690 12.445 12.590 5,392,400
4/18/2018 12.520 12.565 12.440 12.440 3,322,000
4/17/2018 12.770 12.770 12.400 12.480 4,087,000
4/16/2018 12.720 12.755 12.580 12.690 3,016,300
4/13/2018 12.920 12.950 12.620 12.680 3,302,700
4/12/2018 12.730 12.880 12.700 12.860 4,117,000
4/11/2018 12.560 12.730 12.530 12.670 3,730,500
4/10/2018 12.690 12.760 12.590 12.710 3,426,500
4/9/2018 12.600 12.810 12.540 12.550 3,536,000
4/6/2018 12.780 12.840 12.360 12.560 7,300,500
4/5/2018 12.880 12.930 12.770 12.890 4,074,000
4/4/2018 12.600 12.840 12.570 12.790 6,674,300
4/3/2018 12.790 12.880 12.670 12.760 4,958,600
4/2/2018 13.010 13.030 12.570 12.780 6,913,400
3/29/2018 12.990 13.050 12.900 13.030 5,290,500
3/28/2018 12.910 13.040 12.820 12.950 5,898,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.