StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 11:16:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NEW YORK RGNL RAIL CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/11/2008 to 7/16/2008 
Date Open High Low Close Volume
7/16/2008 0.004 0.004 0.004 0.004 41,500
7/15/2008 0.004 0.004 0.004 0.004 38,900
7/14/2008 0.002 0.004 0.003 0.004 1,221,000
7/11/2008 0.002 0.003 0.002 0.003 221,525
7/11/2008 0.002 0.003 0.002 0.003 221,525
7/10/2008 0.002 0.002 0.002 0.002 1,000
7/9/2008 0.002 0.003 0.002 0.003 23,200
7/8/2008 0.002 0.002 0.002 0.002 8,540
7/7/2008 0.002 0.002 0.002 0.002 4,000
7/1/2008 0.003 0.003 0.002 0.002 40,200
7/1/2008 0.003 0.003 0.002 0.002 40,200
6/30/2008 0.003 0.003 0.003 0.003 96,500
6/26/2008 0.003 0.003 0.003 0.003 116,255
6/25/2008 0.003 0.003 0.003 0.003 15,500
6/24/2008 0.003 0.003 0.003 0.003 1,000
6/23/2008 0.002 0.003 0.002 0.003 806,800
6/19/2008 0.003 0.003 0.002 0.002 1,135,000
6/18/2008 0.002 0.002 0.002 0.002 10,000
6/17/2008 0.002 0.003 0.002 0.002 302,500
6/13/2008 0.002 0.002 0.002 0.002 23,716
6/10/2008 0.002 0.002 0.002 0.002 3,500
6/9/2008 0.002 0.002 0.002 0.002 15,000
6/6/2008 0.002 0.002 0.002 0.002 60,000
6/5/2008 0.003 0.003 0.003 0.003 588,600
6/4/2008 0.002 0.002 0.002 0.002 31,000
6/2/2008 0.002 0.002 0.002 0.002 8,000
5/30/2008 0.002 0.002 0.002 0.002 10,900
5/29/2008 0.003 0.003 0.002 0.002 37,800
5/28/2008 0.002 0.002 0.002 0.002 10,000
5/27/2008 0.002 0.002 0.002 0.002 5,000
5/23/2008 0.003 0.003 0.002 0.002 96,000
5/22/2008 0.002 0.003 0.002 0.003 51,000
5/21/2008 0.002 0.002 0.002 0.002 3,300
5/20/2008 0.002 0.002 0.002 0.002 17,550
5/19/2008 0.002 0.002 0.002 0.002 5,500
5/16/2008 0.002 0.002 0.002 0.002 6,313
5/15/2008 0.002 0.003 0.002 0.002 130,000
5/14/2008 0.002 0.003 0.002 0.003 288,000
5/13/2008 0.002 0.002 0.002 0.002 1,000
5/12/2008 0.002 0.004 0.002 0.003 466,650
5/9/2008 0.001 0.002 0.001 0.002 755,850
5/8/2008 0.001 0.001 0.001 0.001 1,400
5/6/2008 0.002 0.002 0.001 0.001 300,900
5/5/2008 0.003 0.003 0.001 0.001 181,200
5/2/2008 0.002 0.002 0.002 0.002 10,000
5/1/2008 0.002 0.002 0.002 0.002 41,000
4/30/2008 0.002 0.003 0.002 0.003 822,409
4/29/2008 0.001 0.001 0.001 0.001 165,000
4/28/2008 0.001 0.002 0.001 0.002 1,044,491
4/25/2008 0.002 0.002 0.001 0.001 175,000
4/24/2008 0.001 0.001 0.001 0.001 6,200
4/23/2008 0.001 0.001 0.001 0.001 1,000
4/22/2008 0.001 0.001 0.001 0.001 430,000
4/21/2008 0.001 0.001 0.001 0.001 321,000
4/18/2008 0.001 0.001 0.001 0.001 775
4/17/2008 0.001 0.001 0.001 0.001 182,000
4/16/2008 0.001 0.002 0.001 0.001 74,885
4/15/2008 0.002 0.002 0.001 0.001 92,700
4/14/2008 0.001 0.001 0.001 0.001 123,500
4/11/2008 0.001 0.001 0.001 0.001 1,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.