StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 12:08:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NEW YORK REIT$14.18$.08.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/10/2018 to 11/2/2018 
Date Open High Low Close Volume
11/2/2018 14.000 14.260 13.970 14.180 2,288,100
11/1/2018 14.090 14.300 13.860 14.100 1,379,400
10/31/2018 13.680 14.110 13.520 14.100 576,200
10/30/2018 13.550 13.650 13.400 13.590 431,400
10/29/2018 13.760 13.760 13.400 13.550 290,800
10/26/2018 13.780 13.790 13.520 13.660 255,200
10/25/2018 13.920 14.030 13.750 13.800 228,300
10/24/2018 14.090 14.200 13.830 13.910 140,000
10/23/2018 14.260 14.390 13.810 14.160 396,300
10/22/2018 14.430 14.430 14.120 14.260 210,600
10/19/2018 14.330 14.400 14.150 14.380 172,800
10/18/2018 14.360 14.430 14.250 14.350 111,000
10/17/2018 14.430 14.550 14.330 14.360 111,800
10/16/2018 14.340 14.580 14.270 14.490 155,700
10/15/2018 14.280 14.370 14.250 14.300 376,200
10/12/2018 14.250 14.390 14.000 14.190 314,900
10/11/2018 17.730 17.740 17.380 17.510 201,400
10/10/2018 17.960 18.010 17.700 17.800 150,000
10/9/2018 18.100 18.150 17.920 18.020 96,300
10/8/2018 18.080 18.200 18.050 18.100 215,900
10/5/2018 17.910 18.120 17.910 18.070 170,500
10/4/2018 18.050 18.070 17.680 17.930 109,900
10/3/2018 18.150 18.200 18.030 18.050 147,600
10/2/2018 18.060 18.170 18.020 18.130 149,600
10/1/2018 18.180 18.180 18.000 18.090 108,200
9/28/2018 18.080 18.150 18.020 18.140 227,300
9/27/2018 18.020 18.250 18.020 18.120 122,300
9/26/2018 18.050 18.180 17.995 18.000 134,000
9/25/2018 18.010 18.110 17.860 18.020 201,000
9/24/2018 17.900 18.120 17.800 18.030 172,400
9/21/2018 17.390 17.990 17.360 17.890 317,900
9/20/2018 17.100 17.510 17.010 17.380 980,200
9/19/2018 17.200 17.260 17.030 17.110 257,300
9/18/2018 17.420 17.420 17.200 17.220 277,000
9/17/2018 17.690 17.690 17.410 17.450 199,400
9/14/2018 17.740 17.820 17.530 17.680 191,400
9/13/2018 17.890 17.910 17.660 17.760 315,200
9/12/2018 18.100 18.140 17.840 17.850 745,700
9/11/2018 18.200 18.290 18.070 18.120 357,100
9/10/2018 18.250 18.340 18.130 18.200 225,700
9/7/2018 18.300 18.480 18.260 18.260 79,500
9/6/2018 18.350 18.370 18.270 18.310 104,200
9/5/2018 18.360 18.400 18.250 18.280 133,500
9/4/2018 18.680 18.710 18.300 18.400 122,600
8/31/2018 18.570 18.690 18.550 18.650 49,200
8/30/2018 18.620 18.690 18.570 18.600 59,700
8/29/2018 18.500 18.670 18.470 18.600 95,200
8/28/2018 18.330 18.500 18.270 18.470 127,600
8/27/2018 18.290 18.315 18.210 18.300 101,900
8/24/2018 18.260 18.270 18.130 18.250 56,100
8/23/2018 18.250 18.280 18.170 18.240 61,400
8/22/2018 18.210 18.280 18.100 18.280 83,300
8/21/2018 18.190 18.270 18.100 18.210 66,700
8/20/2018 18.230 18.250 18.070 18.220 57,100
8/17/2018 18.120 18.290 18.120 18.220 51,700
8/16/2018 18.120 18.200 18.100 18.170 71,900
8/15/2018 18.050 18.240 18.050 18.110 72,300
8/14/2018 18.100 18.100 18.000 18.070 68,400
8/13/2018 18.120 18.170 18.040 18.070 44,100
8/10/2018 18.140 18.250 18.120 18.130 56,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.