StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 2:54:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NEW YORK REIT$3.90($1.00)(20.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 3.930 4.000 3.890 3.900 2,823,800
12/14/2017 4.910 4.930 4.880 4.900 2,345,400
12/13/2017 4.940 4.985 4.900 4.910 2,311,200
12/12/2017 4.930 4.950 4.920 4.930 1,666,200
12/11/2017 4.910 4.950 4.910 4.930 1,907,700
12/8/2017 4.910 4.950 4.890 4.920 1,977,800
12/7/2017 4.940 4.980 4.910 4.910 3,079,100
12/6/2017 4.970 5.020 4.930 4.960 2,859,500
12/5/2017 5.010 5.040 4.990 4.990 2,221,400
12/4/2017 5.020 5.050 5.000 5.020 2,216,100
12/1/2017 5.050 5.060 5.000 5.010 1,648,500
11/30/2017 5.040 5.060 4.970 5.040 4,269,000
11/29/2017 5.100 5.120 4.950 5.040 4,691,200
11/28/2017 7.150 7.150 7.090 7.120 1,860,500
11/27/2017 7.110 7.150 7.080 7.150 1,981,300
11/24/2017 7.090 7.110 7.050 7.080 938,400
11/22/2017 7.090 7.120 7.065 7.110 878,400
11/21/2017 7.080 7.115 7.010 7.100 2,016,300
11/20/2017 7.070 7.100 7.030 7.050 1,374,500
11/17/2017 7.110 7.130 7.060 7.100 1,587,900
11/16/2017 7.080 7.140 7.040 7.140 2,441,500
11/15/2017 7.030 7.080 6.970 7.070 3,938,400
11/14/2017 7.050 7.070 6.960 7.070 4,459,900
11/13/2017 6.950 7.060 6.840 7.050 9,695,300
11/10/2017 6.850 6.950 6.790 6.930 4,960,200
11/9/2017 6.720 6.920 6.650 6.850 12,386,200
11/8/2017 7.300 7.360 7.245 7.320 2,806,300
11/7/2017 7.340 7.400 7.270 7.300 2,573,500
11/6/2017 7.300 7.355 7.280 7.340 2,395,500
11/3/2017 7.500 7.530 7.300 7.330 4,988,500
11/2/2017 7.550 7.640 7.540 7.570 994,500
11/1/2017 7.530 7.570 7.510 7.550 1,157,000
10/31/2017 7.560 7.600 7.500 7.550 1,249,300
10/30/2017 7.550 7.610 7.530 7.550 1,055,400
10/27/2017 7.540 7.565 7.515 7.540 1,874,300
10/26/2017 7.580 7.580 7.540 7.540 1,394,000
10/25/2017 7.640 7.650 7.570 7.580 1,642,300
10/24/2017 7.680 7.690 7.630 7.640 1,577,700
10/23/2017 7.690 7.705 7.670 7.690 1,575,000
10/20/2017 7.700 7.720 7.670 7.690 1,280,900
10/19/2017 7.710 7.750 7.670 7.710 1,384,500
10/18/2017 7.690 7.790 7.690 7.740 1,530,600
10/17/2017 7.740 7.760 7.690 7.700 811,800
10/16/2017 7.800 7.810 7.750 7.750 1,018,700
10/13/2017 7.840 7.840 7.770 7.810 1,048,300
10/12/2017 7.820 7.830 7.770 7.800 1,625,800
10/11/2017 7.750 7.860 7.750 7.770 4,162,300
10/10/2017 7.760 7.810 7.740 7.750 3,510,100
10/9/2017 7.800 7.820 7.750 7.760 800,200
10/6/2017 7.830 7.860 7.775 7.800 1,307,800
10/5/2017 7.820 7.890 7.820 7.860 1,696,500
10/4/2017 7.830 7.850 7.810 7.840 494,100
10/3/2017 7.850 7.860 7.780 7.810 1,151,700
10/2/2017 7.850 7.860 7.805 7.850 808,200
9/29/2017 7.770 7.855 7.770 7.850 1,155,300
9/28/2017 7.790 7.800 7.750 7.800 1,363,500
9/27/2017 7.780 7.795 7.705 7.790 1,617,400
9/26/2017 7.770 7.800 7.740 7.800 1,270,500
9/25/2017 7.710 7.750 7.710 7.730 2,264,500
9/22/2017 7.700 7.745 7.700 7.710 1,070,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.