StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 12:00:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NEW YORK REIT$2.04$.02.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 2.020 2.060 2.020 2.040 772,200
2/15/2018 2.000 2.030 1.990 2.020 1,031,800
2/14/2018 1.930 2.010 1.930 1.990 1,598,500
2/13/2018 1.950 1.990 1.930 1.950 1,361,300
2/12/2018 2.000 2.000 1.950 1.970 2,090,000
2/9/2018 1.960 2.000 1.950 1.990 2,386,400
2/8/2018 2.000 2.020 1.950 1.960 2,791,100
2/7/2018 2.010 2.020 2.000 2.010 1,834,400
2/6/2018 2.000 2.030 1.990 2.010 3,320,700
2/5/2018 2.010 2.040 2.000 2.010 3,806,400
2/2/2018 2.010 2.040 2.000 2.040 3,651,200
2/1/2018 2.030 2.040 2.020 2.020 1,571,000
1/31/2018 2.020 2.030 2.000 2.020 4,125,900
1/30/2018 2.050 2.070 2.030 2.030 5,023,500
1/29/2018 2.110 2.170 2.050 2.060 6,653,000
1/26/2018 4.100 4.110 4.030 4.070 1,517,300
1/25/2018 4.080 4.080 4.040 4.080 3,089,700
1/24/2018 4.080 4.120 4.030 4.050 2,836,200
1/23/2018 4.160 4.160 4.080 4.080 1,800,700
1/22/2018 4.140 4.160 4.060 4.140 1,244,200
1/19/2018 4.170 4.170 4.085 4.130 1,956,400
1/18/2018 4.150 4.180 4.100 4.160 2,483,200
1/17/2018 4.150 4.170 4.100 4.150 2,962,500
1/16/2018 4.220 4.220 4.130 4.150 955,300
1/12/2018 4.190 4.190 4.150 4.170 977,300
1/11/2018 4.200 4.210 4.170 4.190 1,147,900
1/10/2018 4.040 4.210 4.030 4.210 2,754,800
1/9/2018 4.060 4.080 4.040 4.070 3,325,800
1/8/2018 4.100 4.110 4.010 4.070 3,769,200
1/5/2018 3.990 4.010 3.965 4.000 1,183,800
1/4/2018 4.000 4.000 3.960 3.980 978,400
1/3/2018 4.010 4.010 3.980 4.000 775,900
1/2/2018 3.930 4.020 3.920 4.010 1,142,700
12/29/2017 3.950 3.950 3.900 3.930 3,624,200
12/28/2017 3.960 3.980 3.910 3.950 2,652,600
12/27/2017 3.950 3.990 3.915 3.950 2,231,500
12/26/2017 3.930 3.950 3.920 3.930 1,191,000
12/22/2017 3.940 3.950 3.940 3.940 593,500
12/21/2017 3.920 3.980 3.920 3.950 3,761,300
12/20/2017 3.930 3.950 3.920 3.930 2,533,700
12/19/2017 3.910 3.940 3.900 3.920 3,223,000
12/18/2017 3.880 3.930 3.880 3.920 2,175,400
12/15/2017 3.930 4.000 3.890 3.900 2,823,800
12/14/2017 4.910 4.930 4.880 4.900 2,345,400
12/13/2017 4.940 4.985 4.900 4.910 2,311,200
12/12/2017 4.930 4.950 4.920 4.930 1,666,200
12/11/2017 4.910 4.950 4.910 4.930 1,907,700
12/8/2017 4.910 4.950 4.890 4.920 1,977,800
12/7/2017 4.940 4.980 4.910 4.910 3,079,100
12/6/2017 4.970 5.020 4.930 4.960 2,859,500
12/5/2017 5.010 5.040 4.990 4.990 2,221,400
12/4/2017 5.020 5.050 5.000 5.020 2,216,100
12/1/2017 5.050 5.060 5.000 5.010 1,648,500
11/30/2017 5.040 5.060 4.970 5.040 4,269,000
11/29/2017 5.100 5.120 4.950 5.040 4,691,200
11/28/2017 7.150 7.150 7.090 7.120 1,860,500
11/27/2017 7.110 7.150 7.080 7.150 1,981,300
11/24/2017 7.090 7.110 7.050 7.080 938,400
11/22/2017 7.090 7.120 7.065 7.110 878,400
11/21/2017 7.080 7.115 7.010 7.100 2,016,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.