StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 9:47:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NEW YORK REIT$18.02($.01)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 18.010 18.110 17.860 18.020 201,000
9/24/2018 17.900 18.120 17.800 18.030 172,400
9/21/2018 17.390 17.990 17.360 17.890 317,900
9/20/2018 17.100 17.510 17.010 17.380 980,200
9/19/2018 17.200 17.260 17.030 17.110 257,300
9/18/2018 17.420 17.420 17.200 17.220 277,000
9/17/2018 17.690 17.690 17.410 17.450 199,400
9/14/2018 17.740 17.820 17.530 17.680 191,400
9/13/2018 17.890 17.910 17.660 17.760 315,200
9/12/2018 18.100 18.140 17.840 17.850 745,700
9/11/2018 18.200 18.290 18.070 18.120 357,100
9/10/2018 18.250 18.340 18.130 18.200 225,700
9/7/2018 18.300 18.480 18.260 18.260 79,500
9/6/2018 18.350 18.370 18.270 18.310 104,200
9/5/2018 18.360 18.400 18.250 18.280 133,500
9/4/2018 18.680 18.710 18.300 18.400 122,600
8/31/2018 18.570 18.690 18.550 18.650 49,200
8/30/2018 18.620 18.690 18.570 18.600 59,700
8/29/2018 18.500 18.670 18.470 18.600 95,200
8/28/2018 18.330 18.500 18.270 18.470 127,600
8/27/2018 18.290 18.315 18.210 18.300 101,900
8/24/2018 18.260 18.270 18.130 18.250 56,100
8/23/2018 18.250 18.280 18.170 18.240 61,400
8/22/2018 18.210 18.280 18.100 18.280 83,300
8/21/2018 18.190 18.270 18.100 18.210 66,700
8/20/2018 18.230 18.250 18.070 18.220 57,100
8/17/2018 18.120 18.290 18.120 18.220 51,700
8/16/2018 18.120 18.200 18.100 18.170 71,900
8/15/2018 18.050 18.240 18.050 18.110 72,300
8/14/2018 18.100 18.100 18.000 18.070 68,400
8/13/2018 18.120 18.170 18.040 18.070 44,100
8/10/2018 18.140 18.250 18.120 18.130 56,500
8/9/2018 18.260 18.330 18.170 18.220 59,900
8/8/2018 18.270 18.330 18.240 18.260 69,200
8/7/2018 18.300 18.370 18.260 18.310 66,100
8/6/2018 18.310 18.340 18.250 18.310 36,200
8/3/2018 18.300 18.470 18.170 18.240 59,000
8/2/2018 18.320 18.400 18.240 18.280 34,000
8/1/2018 18.450 18.450 18.280 18.360 33,400
7/31/2018 18.220 18.470 18.195 18.410 90,500
7/30/2018 18.050 18.240 17.990 18.190 97,900
7/27/2018 18.210 18.250 18.030 18.130 76,000
7/26/2018 18.150 18.280 18.100 18.170 56,500
7/25/2018 18.170 18.170 18.030 18.140 44,900
7/24/2018 18.110 18.150 18.020 18.100 67,100
7/23/2018 18.080 18.150 18.050 18.140 44,200
7/20/2018 18.150 18.150 17.930 18.110 52,600
7/19/2018 17.810 18.150 17.810 18.120 44,000
7/18/2018 17.590 17.930 17.520 17.850 81,600
7/17/2018 17.930 18.010 17.590 17.600 109,200
7/16/2018 17.610 17.755 17.530 17.730 185,900
7/13/2018 17.900 17.970 17.510 17.600 187,000
7/12/2018 18.000 18.050 17.930 18.000 34,200
7/11/2018 18.170 18.240 17.980 18.010 39,900
7/10/2018 18.130 18.240 18.130 18.160 34,600
7/9/2018 18.240 18.260 18.070 18.160 37,200
7/6/2018 18.180 18.320 18.180 18.250 47,200
7/5/2018 18.080 18.230 18.050 18.210 43,200
7/3/2018 18.160 18.310 18.070 18.100 30,700
7/2/2018 18.240 18.340 18.000 18.140 51,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.