StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 9:01:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NEW YORK REIT$22.07$.19.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 21.820 21.910 21.585 21.880 43,800
4/24/2018 22.120 22.430 21.810 21.890 81,600
4/23/2018 22.000 22.110 21.870 22.080 42,300
4/20/2018 21.740 21.990 21.740 21.930 44,700
4/19/2018 22.010 22.010 21.660 21.780 53,700
4/18/2018 22.040 22.260 21.870 22.010 41,500
4/17/2018 22.230 22.400 21.970 22.000 123,300
4/16/2018 22.270 22.350 22.110 22.140 94,300
4/13/2018 21.880 22.330 21.760 22.250 100,600
4/12/2018 21.740 21.900 21.510 21.800 84,900
4/11/2018 21.620 21.920 21.600 21.670 77,900
4/10/2018 21.610 21.700 21.450 21.580 105,300
4/9/2018 21.420 21.650 21.410 21.550 50,200
4/6/2018 21.680 21.890 21.330 21.450 67,200
4/5/2018 21.670 21.790 21.500 21.690 99,200
4/4/2018 21.530 21.995 21.370 21.700 79,400
4/3/2018 21.290 21.660 21.160 21.640 110,500
4/2/2018 21.570 21.710 21.150 21.240 121,700
3/29/2018 21.280 21.620 21.010 21.510 155,900
3/28/2018 21.060 21.590 21.060 21.190 118,400
3/27/2018 20.660 21.270 20.430 21.100 220,300
3/26/2018 20.730 20.820 20.480 20.660 255,900
3/23/2018 21.000 21.080 20.660 20.750 263,700
3/22/2018 21.050 21.220 21.000 21.010 302,900
3/21/2018 21.260 21.430 21.165 21.180 238,500
3/20/2018 21.830 21.940 21.330 21.350 353,700
3/19/2018 22.590 22.600 21.810 21.850 472,400
3/16/2018 22.020 22.590 22.020 22.410 303,600
3/15/2018 22.300 22.400 22.000 22.200 102,160
3/14/2018 22.600 22.750 22.050 22.100 128,130
3/13/2018 22.800 23.150 22.400 22.500 93,760
3/12/2018 22.500 23.000 22.450 22.600 205,120
3/9/2018 22.700 23.100 22.400 22.500 241,700
3/8/2018 23.200 23.400 22.800 22.800 69,480
3/7/2018 23.300 23.700 23.000 23.200 93,550
3/6/2018 23.500 23.650 23.000 23.400 166,620
3/5/2018 22.600 23.700 22.500 23.400 266,280
3/2/2018 22.500 22.900 21.650 22.800 282,830
3/1/2018 21.700 24.000 21.250 22.400 504,720
2/28/2018 20.700 21.800 20.700 21.700 238,730
2/27/2018 20.600 20.800 20.600 20.800 110,530
2/26/2018 20.400 20.700 20.200 20.700 102,700
2/23/2018 20.200 20.400 20.200 20.200 181,000
2/22/2018 20.100 20.200 20.000 20.100 67,180
2/21/2018 20.500 20.500 20.100 20.200 88,830
2/20/2018 20.500 20.600 20.300 20.400 48,820
2/16/2018 20.200 20.600 20.200 20.400 77,220
2/15/2018 20.000 20.300 19.900 20.200 103,180
2/14/2018 19.300 20.100 19.300 19.900 159,850
2/13/2018 19.500 19.900 19.300 19.500 136,130
2/12/2018 20.000 20.000 19.500 19.700 209,000
2/9/2018 19.600 20.000 19.500 19.900 238,640
2/8/2018 20.000 20.200 19.500 19.600 279,110
2/7/2018 20.100 20.200 20.000 20.100 183,440
2/6/2018 20.000 20.300 19.900 20.100 332,070
2/5/2018 20.100 20.400 20.000 20.100 380,640
2/2/2018 20.100 20.400 20.000 20.400 365,120
2/1/2018 20.300 20.400 20.200 20.200 157,100
1/31/2018 20.200 20.300 20.000 20.200 412,590
1/30/2018 20.500 20.700 20.300 20.300 502,350


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.