StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 5:43:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oaktree Capital Group LLC$41.50$.40.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 41.200 42.000 40.995 41.500 183,800
6/21/2018 41.450 41.600 40.900 41.100 115,300
6/20/2018 42.100 42.200 41.150 41.400 261,800
6/19/2018 41.350 42.050 40.900 41.850 214,300
6/18/2018 41.500 41.650 41.350 41.400 119,400
6/15/2018 41.500 42.100 41.330 41.650 195,200
6/14/2018 41.350 41.575 41.250 41.500 139,200
6/13/2018 41.700 41.850 41.300 41.450 203,500
6/12/2018 42.500 42.500 41.500 41.650 185,000
6/11/2018 42.000 42.550 41.800 42.400 181,100
6/8/2018 41.750 42.320 41.600 42.000 199,400
6/7/2018 41.900 42.350 41.700 41.850 234,700
6/6/2018 41.450 41.650 41.250 41.650 130,200
6/5/2018 41.750 41.850 41.050 41.200 252,400
6/4/2018 42.000 42.150 41.650 41.800 198,700
6/1/2018 41.000 41.950 41.000 41.550 261,900
5/31/2018 40.250 41.050 40.250 40.950 305,900
5/30/2018 39.900 40.250 39.640 40.250 166,300
5/29/2018 40.000 40.250 39.550 39.700 298,500
5/25/2018 40.000 40.195 39.750 39.850 183,200
5/24/2018 39.950 40.245 39.750 39.900 247,500
5/23/2018 39.650 40.040 39.650 39.950 204,300
5/22/2018 40.150 40.150 39.650 39.700 200,900
5/21/2018 39.850 40.150 39.750 40.000 159,700
5/18/2018 40.100 40.100 39.450 39.800 185,600
5/17/2018 39.550 40.000 39.500 39.900 181,400
5/16/2018 39.500 39.850 39.400 39.500 320,100
5/15/2018 39.900 39.930 39.500 39.600 311,400
5/14/2018 40.150 40.550 39.800 39.900 206,000
5/11/2018 40.600 40.700 39.950 40.050 215,100
5/10/2018 40.100 40.450 39.750 40.400 343,800
5/9/2018 40.200 40.400 40.000 40.100 418,100
5/8/2018 39.900 40.750 39.900 40.250 442,400
5/7/2018 39.750 40.150 39.700 39.900 277,000
5/4/2018 39.050 40.210 39.050 39.800 427,300
5/3/2018 39.650 40.150 39.450 39.750 453,400
5/2/2018 39.900 40.050 39.250 39.750 240,800
5/1/2018 39.500 39.950 39.100 39.850 219,800
4/30/2018 39.950 40.000 39.300 39.500 340,900
4/27/2018 39.850 40.200 39.700 40.000 409,700
4/26/2018 41.500 41.500 40.150 40.450 515,500
4/25/2018 41.550 41.550 40.250 41.050 331,900
4/24/2018 41.350 41.550 40.850 41.000 190,400
4/23/2018 41.500 41.600 41.050 41.250 304,400
4/20/2018 41.050 41.650 40.700 41.600 313,100
4/19/2018 40.750 41.200 40.600 41.000 318,500
4/18/2018 40.250 40.950 40.150 40.750 518,700
4/17/2018 39.950 40.250 39.800 39.950 155,900
4/16/2018 39.450 39.840 39.350 39.750 160,900
4/13/2018 39.500 39.645 39.150 39.250 165,200
4/12/2018 39.650 39.850 39.150 39.350 146,000
4/11/2018 39.750 40.200 39.450 39.600 181,600
4/10/2018 39.400 40.000 39.400 39.850 490,200
4/9/2018 39.500 39.600 39.200 39.300 336,600
4/6/2018 39.900 39.900 39.100 39.400 460,200
4/5/2018 39.650 39.700 39.150 39.500 222,600
4/4/2018 39.200 39.550 38.950 39.500 238,400
4/3/2018 39.400 39.550 38.800 39.200 281,300
4/2/2018 39.550 39.640 38.900 39.400 322,100
3/29/2018 39.550 40.200 39.450 39.600 315,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.