StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 6:47:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oaktree Capital Group LLC$42.10($.05)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 42.400 42.500 41.800 42.100 453,500
2/22/2018 42.350 42.700 41.750 42.150 738,900
2/21/2018 41.550 42.900 41.300 42.300 933,300
2/20/2018 42.000 42.000 41.150 41.550 349,400
2/16/2018 42.150 42.630 40.900 42.200 541,700
2/15/2018 42.150 42.800 42.150 42.350 467,100
2/14/2018 42.500 43.150 42.400 42.800 586,200
2/13/2018 42.750 42.870 42.250 42.650 1,058,500
2/12/2018 42.850 43.400 42.600 42.750 446,100
2/9/2018 43.100 43.300 42.300 42.800 684,100
2/8/2018 44.150 44.400 43.000 43.000 1,265,100
2/7/2018 45.750 46.400 45.650 45.650 527,000
2/6/2018 46.100 46.800 45.500 45.850 382,400
2/5/2018 46.300 46.650 45.850 46.250 633,800
2/2/2018 45.850 46.400 45.400 46.300 256,000
2/1/2018 46.250 46.450 45.750 45.900 174,300
1/31/2018 45.950 46.250 45.550 45.900 303,500
1/30/2018 45.200 45.550 45.050 45.350 161,600
1/29/2018 45.300 45.450 44.900 45.300 146,900
1/26/2018 44.900 45.350 44.500 45.200 116,000
1/25/2018 44.950 45.100 44.050 45.000 211,200
1/24/2018 45.000 45.300 44.800 44.950 223,500
1/23/2018 45.300 45.550 44.850 45.050 164,900
1/22/2018 45.650 46.000 45.100 45.400 166,600
1/19/2018 45.700 46.050 45.420 45.650 198,000
1/18/2018 45.650 46.050 45.150 45.700 238,000
1/17/2018 44.900 45.900 44.720 45.650 313,500
1/16/2018 44.550 45.000 44.150 44.650 286,900
1/12/2018 44.750 45.475 44.400 44.450 247,400
1/11/2018 44.550 45.200 44.300 44.950 246,600
1/10/2018 44.050 44.850 43.875 44.500 353,500
1/9/2018 44.000 44.350 44.000 44.050 205,000
1/8/2018 43.900 44.000 43.600 43.800 163,500
1/5/2018 44.300 44.460 43.450 43.800 157,800
1/4/2018 45.000 45.300 43.950 44.250 181,900
1/3/2018 43.300 45.100 43.150 44.850 424,400
1/2/2018 42.100 43.300 42.050 43.200 259,100
12/29/2017 42.200 42.260 41.750 42.100 275,500
12/28/2017 41.450 42.200 41.400 42.100 300,300
12/27/2017 41.650 41.850 41.350 41.700 252,300
12/26/2017 41.800 42.350 41.640 41.650 220,900
12/22/2017 42.250 42.400 41.650 41.850 239,700
12/21/2017 42.100 42.250 41.250 42.050 223,700
12/20/2017 41.300 42.150 41.100 42.050 302,800
12/19/2017 41.550 42.000 41.100 41.250 266,700
12/18/2017 41.750 42.105 41.495 41.600 593,800
12/15/2017 41.650 42.100 41.300 41.700 287,900
12/14/2017 41.950 42.150 41.600 41.750 237,400
12/13/2017 42.300 42.450 41.800 41.950 199,000
12/12/2017 42.750 43.095 42.000 42.200 307,900
12/11/2017 43.100 43.370 42.600 42.750 264,500
12/8/2017 43.400 43.400 42.950 43.100 189,200
12/7/2017 42.900 43.550 42.750 43.400 196,000
12/6/2017 42.500 43.250 42.350 42.900 319,800
12/5/2017 42.600 42.600 42.100 42.300 205,100
12/4/2017 43.500 43.500 42.500 42.500 323,600
12/1/2017 42.650 43.750 42.500 43.600 351,000
11/30/2017 42.900 43.450 42.830 42.850 320,200
11/29/2017 42.050 42.950 42.000 42.850 357,400
11/28/2017 42.150 42.500 42.000 42.150 253,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.