StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 10:52:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oaktree Capital Group LLC$41.88$.23.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 41.650 41.900 41.290 41.880 367,300
10/16/2018 41.270 41.860 41.120 41.650 138,900
10/15/2018 40.550 41.450 40.450 41.030 111,500
10/12/2018 40.250 40.690 40.020 40.570 151,600
10/11/2018 40.450 40.880 40.000 40.010 257,900
10/10/2018 41.430 41.560 40.280 40.600 262,400
10/9/2018 41.560 41.810 41.070 41.350 203,800
10/8/2018 41.960 42.180 41.510 41.710 180,800
10/5/2018 41.980 42.290 41.950 42.060 226,100
10/4/2018 41.910 42.250 41.800 41.930 155,200
10/3/2018 41.790 42.000 41.730 41.980 73,900
10/2/2018 41.950 41.950 41.340 41.650 281,200
10/1/2018 41.540 41.990 41.490 41.730 159,400
9/28/2018 41.600 41.650 41.300 41.400 179,900
9/27/2018 41.700 41.750 41.525 41.600 133,300
9/26/2018 41.800 41.925 41.555 41.600 110,300
9/25/2018 41.700 41.850 41.400 41.650 131,500
9/24/2018 41.500 41.800 41.350 41.700 135,900
9/21/2018 41.350 42.300 41.350 41.750 296,000
9/20/2018 41.200 41.450 41.085 41.100 197,700
9/19/2018 41.150 41.300 40.750 41.100 87,200
9/18/2018 40.800 41.275 40.700 41.100 197,400
9/17/2018 40.700 40.850 40.500 40.700 110,300
9/14/2018 40.550 40.850 40.250 40.700 279,000
9/13/2018 40.000 40.300 39.925 40.150 366,000
9/12/2018 39.450 40.100 39.300 39.950 142,600
9/11/2018 39.050 39.950 39.050 39.500 200,700
9/10/2018 39.100 39.500 39.050 39.200 143,000
9/7/2018 38.750 39.150 38.700 39.100 341,400
9/6/2018 39.650 40.000 38.650 38.750 591,200
9/5/2018 40.200 40.350 39.650 39.750 189,300
9/4/2018 40.550 40.600 40.050 40.150 243,700
8/31/2018 41.000 41.100 40.550 40.650 161,000
8/30/2018 41.450 41.500 41.000 41.000 150,700
8/29/2018 41.150 41.525 41.100 41.450 189,100
8/28/2018 41.450 41.650 41.200 41.300 308,800
8/27/2018 41.550 41.550 41.250 41.400 286,600
8/24/2018 41.100 41.500 41.050 41.300 223,800
8/23/2018 41.200 41.450 41.130 41.200 341,200
8/22/2018 41.350 41.400 41.150 41.250 209,100
8/21/2018 41.200 41.450 41.200 41.400 250,600
8/20/2018 41.000 41.400 41.000 41.200 195,400
8/17/2018 40.900 41.100 40.800 41.050 144,100
8/16/2018 40.850 41.250 40.750 40.950 500,300
8/15/2018 40.750 41.450 40.750 41.000 262,500
8/14/2018 40.700 41.200 40.550 41.050 256,700
8/13/2018 41.050 41.195 40.600 40.700 240,100
8/10/2018 41.500 41.500 40.850 40.950 470,600
8/9/2018 41.150 41.550 41.110 41.500 281,000
8/8/2018 41.500 41.550 41.050 41.200 186,600
8/7/2018 41.500 41.700 41.200 41.350 213,800
8/6/2018 41.350 41.450 41.050 41.400 196,900
8/3/2018 41.450 41.900 41.150 41.350 265,400
8/2/2018 41.800 42.160 41.800 41.850 329,100
8/1/2018 42.600 42.600 41.750 42.100 352,800
7/31/2018 42.150 42.625 41.750 42.450 384,100
7/30/2018 42.050 42.200 41.300 41.950 464,000
7/27/2018 41.300 42.150 41.250 42.050 335,400
7/26/2018 41.750 42.495 41.200 41.250 132,900
7/25/2018 42.350 42.500 41.850 42.050 210,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.