StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:44:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oaktree Capital Group LLC$41.75($.20)(.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 41.950 42.150 41.600 41.750 237,400
12/13/2017 42.300 42.450 41.800 41.950 199,000
12/12/2017 42.750 43.095 42.000 42.200 307,900
12/11/2017 43.100 43.370 42.600 42.750 264,500
12/8/2017 43.400 43.400 42.950 43.100 189,200
12/7/2017 42.900 43.550 42.750 43.400 196,000
12/6/2017 42.500 43.250 42.350 42.900 319,800
12/5/2017 42.600 42.600 42.100 42.300 205,100
12/4/2017 43.500 43.500 42.500 42.500 323,600
12/1/2017 42.650 43.750 42.500 43.600 351,000
11/30/2017 42.900 43.450 42.830 42.850 320,200
11/29/2017 42.050 42.950 42.000 42.850 357,400
11/28/2017 42.150 42.500 42.000 42.150 253,000
11/27/2017 42.250 42.650 41.900 42.150 181,000
11/24/2017 43.350 43.350 42.250 42.300 83,800
11/22/2017 42.750 43.750 42.730 43.350 142,500
11/21/2017 42.600 42.900 42.350 42.800 139,100
11/20/2017 42.300 42.650 42.300 42.600 141,700
11/17/2017 42.200 42.595 42.200 42.400 176,300
11/16/2017 42.200 42.600 42.200 42.400 165,400
11/15/2017 42.350 42.500 42.150 42.200 145,300
11/14/2017 42.900 43.000 42.400 42.500 164,900
11/13/2017 42.300 42.900 42.050 42.850 210,500
11/10/2017 43.200 43.450 42.300 42.450 196,400
11/9/2017 43.650 43.850 42.855 43.050 236,000
11/8/2017 43.750 44.100 43.600 43.700 189,800
11/7/2017 43.850 44.100 43.550 43.750 164,600
11/6/2017 44.400 44.600 43.550 43.750 221,700
11/3/2017 44.650 44.950 43.750 44.650 311,700
11/2/2017 45.750 45.950 44.600 44.900 342,300
11/1/2017 45.850 46.200 45.750 45.950 267,500
10/31/2017 46.000 46.100 45.700 45.800 263,600
10/30/2017 47.000 47.100 45.700 46.050 430,600
10/27/2017 47.400 47.500 46.850 47.050 478,300
10/26/2017 47.100 47.800 46.750 47.300 92,000
10/25/2017 47.650 47.700 46.900 47.550 170,200
10/24/2017 47.500 47.600 47.150 47.550 96,900
10/23/2017 47.250 47.700 47.150 47.450 120,000
10/20/2017 47.750 47.800 47.350 47.450 107,800
10/19/2017 47.400 47.450 47.075 47.400 66,500
10/18/2017 47.650 47.750 47.150 47.400 121,500
10/17/2017 47.000 47.350 46.725 47.200 81,400
10/16/2017 46.800 47.100 46.000 46.950 236,100
10/13/2017 47.000 47.000 46.400 46.700 121,900
10/12/2017 47.050 47.100 46.050 47.000 244,300
10/11/2017 46.700 47.400 46.700 47.100 133,700
10/10/2017 47.000 47.000 46.600 46.900 63,600
10/9/2017 47.400 47.450 46.705 46.900 80,400
10/6/2017 47.250 47.500 47.005 47.100 67,600
10/5/2017 47.250 47.500 47.100 47.250 177,400
10/4/2017 47.900 47.900 47.300 47.300 117,000
10/3/2017 47.650 48.050 47.550 47.800 189,800
10/2/2017 47.050 47.750 46.905 47.750 138,900
9/29/2017 46.900 47.100 46.650 47.050 115,200
9/28/2017 46.750 46.925 46.400 46.800 76,500
9/27/2017 46.200 46.950 46.170 46.750 68,900
9/26/2017 46.700 47.400 46.100 46.200 230,300
9/25/2017 46.600 46.950 46.400 46.550 109,100
9/22/2017 46.100 46.600 46.000 46.550 86,000
9/21/2017 46.250 46.500 46.000 46.100 90,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.