StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 11:33:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Obalon Therapeutics, Inc.$3.37($.02)(.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 3.470 3.470 3.300 3.390 26,200
4/19/2018 3.460 3.585 3.450 3.510 15,000
4/18/2018 3.410 3.450 3.360 3.450 43,000
4/17/2018 3.310 3.450 3.300 3.370 23,800
4/16/2018 3.410 3.410 3.250 3.270 42,900
4/13/2018 3.480 3.560 3.400 3.430 11,000
4/12/2018 3.450 3.530 3.400 3.450 16,900
4/11/2018 3.370 3.590 3.320 3.430 39,800
4/10/2018 3.340 3.430 3.260 3.360 39,700
4/9/2018 3.390 3.610 3.380 3.420 14,100
4/6/2018 3.600 3.630 3.470 3.520 20,500
4/5/2018 3.320 3.510 3.320 3.510 60,900
4/4/2018 3.550 3.560 3.410 3.440 33,600
4/3/2018 3.480 3.640 3.460 3.470 22,500
4/2/2018 3.460 3.620 3.410 3.550 20,100
3/29/2018 3.430 3.500 3.330 3.430 35,700
3/28/2018 3.780 3.790 3.170 3.410 20,500
3/27/2018 3.860 3.860 3.290 3.340 66,800
3/26/2018 3.500 3.810 3.500 3.580 84,800
3/23/2018 3.630 3.760 3.520 3.530 32,000
3/22/2018 3.710 3.770 3.560 3.640 27,700
3/21/2018 3.780 3.920 3.740 3.750 18,100
3/20/2018 3.820 3.910 3.770 3.840 37,000
3/19/2018 4.070 4.070 3.680 3.790 82,700
3/16/2018 4.000 4.150 3.970 4.110 139,500
3/15/2018 4.020 4.120 3.860 4.010 62,600
3/14/2018 4.050 4.090 3.980 4.000 37,600
3/13/2018 4.120 4.130 3.960 4.060 179,800
3/12/2018 4.300 4.300 4.100 4.140 23,800
3/9/2018 4.070 4.270 3.760 4.260 126,900
3/8/2018 4.370 4.370 4.000 4.060 78,800
3/7/2018 3.900 4.500 3.600 4.370 239,800
3/6/2018 3.990 3.990 3.530 3.860 303,000
3/5/2018 4.000 4.110 3.950 4.010 74,800
3/2/2018 3.940 4.250 3.940 4.010 36,400
3/1/2018 4.010 4.060 3.950 3.970 42,500
2/28/2018 4.230 4.260 3.960 4.020 77,800
2/27/2018 4.220 4.360 4.160 4.230 61,700
2/26/2018 4.140 4.280 4.130 4.230 92,000
2/23/2018 4.200 4.240 4.070 4.170 49,100
2/22/2018 4.240 4.290 4.110 4.140 36,500
2/21/2018 4.200 4.290 4.120 4.200 87,700
2/20/2018 4.300 4.600 4.180 4.230 135,700
2/16/2018 3.910 4.150 3.910 4.020 81,100
2/15/2018 4.140 4.140 3.880 3.930 107,000
2/14/2018 4.150 4.220 4.080 4.150 45,100
2/13/2018 4.320 4.360 4.100 4.200 56,200
2/12/2018 4.360 4.440 4.160 4.360 88,900
2/9/2018 4.070 4.300 4.000 4.270 116,700
2/8/2018 4.130 4.190 3.960 4.060 68,300
2/7/2018 4.020 4.150 3.850 4.130 96,400
2/6/2018 3.900 4.100 3.810 4.095 138,700
2/5/2018 4.050 4.050 3.880 3.960 108,900
2/2/2018 4.250 4.390 4.040 4.070 235,800
2/1/2018 4.080 4.420 4.050 4.300 107,700
1/31/2018 4.410 4.500 4.100 4.100 144,900
1/30/2018 4.300 4.480 4.100 4.390 135,100
1/29/2018 4.430 4.600 4.150 4.350 199,400
1/26/2018 4.200 4.440 4.120 4.410 469,800
1/25/2018 3.850 4.120 3.720 4.090 597,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.