StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 6:54:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Obalon Therapeutics, Inc.$0.68($.11)(13.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 0.791 0.800 0.651 0.680 2,460,400
6/13/2019 0.788 0.875 0.740 0.791 3,178,700
6/12/2019 0.880 0.900 0.710 0.770 4,676,800
6/11/2019 1.010 1.020 0.890 0.959 2,552,600
6/10/2019 1.090 1.090 0.970 1.020 2,880,300
6/7/2019 1.150 1.160 1.050 1.050 2,275,000
6/6/2019 1.050 1.160 1.020 1.160 2,759,000
6/5/2019 1.200 1.220 1.000 1.020 6,344,000
6/4/2019 1.450 1.540 1.210 1.280 7,616,900
6/3/2019 1.170 1.580 1.130 1.280 10,736,500
5/31/2019 1.430 1.450 1.230 1.310 9,362,400
5/30/2019 1.400 1.920 1.320 1.580 60,563,700
5/29/2019 0.770 1.480 0.716 1.130 49,770,500
5/28/2019 0.700 0.770 0.631 0.714 4,976,700
5/24/2019 0.640 0.685 0.531 0.678 5,855,600
5/23/2019 0.680 0.940 0.630 0.680 24,856,300
5/22/2019 0.930 1.640 0.810 1.300 73,446,000
5/21/2019 0.380 0.400 0.380 0.385 1,012,800
5/20/2019 0.410 0.410 0.370 0.388 204,100
5/17/2019 0.420 0.460 0.410 0.421 312,200
5/16/2019 0.440 0.470 0.405 0.430 324,200
5/15/2019 0.510 0.510 0.451 0.459 93,700
5/14/2019 0.473 0.521 0.461 0.480 97,200
5/13/2019 0.480 0.523 0.451 0.465 415,300
5/10/2019 0.550 0.550 0.456 0.490 256,500
5/9/2019 0.570 0.575 0.517 0.540 263,200
5/8/2019 0.620 0.645 0.570 0.575 1,267,900
5/7/2019 0.500 0.590 0.470 0.546 836,900
5/6/2019 0.449 0.509 0.438 0.486 732,500
5/3/2019 0.478 0.478 0.430 0.430 221,800
5/2/2019 0.432 0.488 0.432 0.444 212,300
5/1/2019 0.463 0.463 0.423 0.435 213,900
4/30/2019 0.460 0.465 0.447 0.451 261,400
4/29/2019 0.470 0.480 0.460 0.461 239,300
4/26/2019 0.490 0.499 0.420 0.454 330,200
4/25/2019 0.530 0.530 0.474 0.507 330,300
4/24/2019 0.480 0.550 0.441 0.513 1,277,900
4/23/2019 0.470 0.480 0.401 0.460 259,300
4/22/2019 0.480 0.489 0.460 0.466 79,900
4/18/2019 0.520 0.520 0.460 0.469 401,300
4/17/2019 0.520 0.530 0.510 0.512 150,800
4/16/2019 0.590 0.590 0.520 0.520 203,900
4/15/2019 0.597 0.597 0.540 0.560 141,500
4/12/2019 0.550 0.600 0.550 0.560 230,300
4/11/2019 0.590 0.620 0.520 0.559 407,900
4/10/2019 0.570 0.670 0.555 0.604 1,493,600
4/9/2019 0.550 0.570 0.502 0.570 487,400
4/8/2019 0.587 0.587 0.490 0.521 801,400
4/5/2019 0.600 0.600 0.550 0.552 977,900
4/4/2019 0.610 0.621 0.555 0.562 1,559,300
4/3/2019 1.410 1.410 0.561 0.561 2,530,100
4/2/2019 1.500 1.500 1.423 1.470 76,300
4/1/2019 1.440 1.540 1.430 1.470 26,600
3/29/2019 1.400 1.472 1.400 1.440 28,400
3/28/2019 1.480 1.566 1.450 1.470 43,700
3/27/2019 1.490 1.519 1.415 1.500 37,900
3/26/2019 1.530 1.570 1.450 1.480 67,500
3/25/2019 1.600 1.608 1.540 1.550 22,100
3/22/2019 1.630 1.637 1.560 1.590 50,300
3/21/2019 1.630 1.640 1.610 1.620 23,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.