StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 10:13:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Obalon Therapeutics, Inc.$0.65($.00)(.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/9/2020 to 4/3/2020 
Date Open High Low Close Volume
4/3/2020 0.663 0.669 0.623 0.650 45,600
4/2/2020 0.680 0.746 0.650 0.652 81,200
4/1/2020 0.720 0.720 0.660 0.690 29,500
3/31/2020 0.730 0.771 0.700 0.720 78,000
3/30/2020 0.690 0.771 0.670 0.721 83,700
3/27/2020 0.720 0.720 0.680 0.690 65,500
3/26/2020 0.700 0.730 0.663 0.700 65,200
3/25/2020 0.750 0.750 0.660 0.700 95,500
3/24/2020 0.730 0.740 0.705 0.715 28,600
3/23/2020 0.690 0.730 0.650 0.705 37,400
3/20/2020 0.775 0.775 0.686 0.701 71,000
3/19/2020 0.720 0.720 0.623 0.673 61,100
3/18/2020 0.869 0.869 0.720 0.720 54,000
3/17/2020 0.898 0.910 0.824 0.850 28,500
3/16/2020 0.854 0.980 0.771 0.865 89,000
3/13/2020 0.889 0.900 0.771 0.862 144,700
3/12/2020 1.000 1.010 0.800 0.857 201,700
3/11/2020 1.070 1.083 1.015 1.050 100,400
3/10/2020 1.120 1.160 1.050 1.070 69,500
3/9/2020 1.090 1.120 1.010 1.095 109,100
3/6/2020 1.260 1.308 1.100 1.130 153,900
3/5/2020 1.270 1.340 1.270 1.300 40,200
3/4/2020 1.350 1.410 1.280 1.320 149,500
3/3/2020 1.410 1.440 1.300 1.310 176,400
3/2/2020 1.330 1.415 1.270 1.410 102,000
2/28/2020 1.250 1.450 1.030 1.400 525,500
2/27/2020 1.560 1.660 1.350 1.360 522,400
2/26/2020 1.760 1.810 1.740 1.780 159,600
2/25/2020 1.790 1.810 1.720 1.740 138,500
2/24/2020 1.840 1.850 1.780 1.790 161,400
2/21/2020 1.840 1.860 1.830 1.840 105,700
2/20/2020 1.850 1.870 1.810 1.850 140,200
2/19/2020 1.940 1.966 1.810 1.860 393,200
2/18/2020 1.850 2.030 1.810 1.980 1,497,100
2/14/2020 1.830 1.870 1.790 1.850 97,100
2/13/2020 1.890 1.890 1.835 1.850 120,200
2/12/2020 1.810 1.890 1.800 1.870 134,800
2/11/2020 1.780 1.850 1.770 1.820 196,100
2/10/2020 1.900 1.900 1.770 1.820 308,000
2/7/2020 1.760 1.790 1.760 1.768 495,100
2/6/2020 1.800 1.810 1.780 1.780 53,200
2/5/2020 1.840 1.855 1.810 1.810 139,600
2/4/2020 1.810 1.840 1.800 1.810 62,600
2/3/2020 1.730 1.880 1.720 1.800 225,400
1/31/2020 1.780 1.800 1.720 1.737 134,500
1/30/2020 1.820 1.839 1.780 1.787 113,500
1/29/2020 1.850 1.868 1.800 1.840 90,000
1/28/2020 1.850 1.860 1.830 1.850 71,600
1/27/2020 1.870 1.900 1.830 1.830 101,600
1/24/2020 1.960 1.980 1.870 1.880 189,800
1/23/2020 1.910 2.020 1.860 1.970 293,900
1/22/2020 2.040 2.040 1.870 1.913 319,600
1/21/2020 1.930 2.140 1.910 2.020 1,281,400
1/17/2020 1.910 1.930 1.860 1.900 146,800
1/16/2020 1.940 1.950 1.860 1.930 275,600
1/15/2020 1.810 1.980 1.810 1.920 678,700
1/14/2020 1.830 1.869 1.800 1.830 110,600
1/13/2020 1.780 1.890 1.779 1.850 321,900
1/10/2020 1.790 1.850 1.760 1.790 229,200
1/9/2020 1.820 1.840 1.780 1.810 159,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.