StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 8:52:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Obalon Therapeutics, Inc.$1.71$.053.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 1.660 1.760 1.660 1.710 87,800
1/17/2019 1.690 1.750 1.600 1.660 113,300
1/16/2019 1.700 1.750 1.630 1.700 74,000
1/15/2019 1.840 1.910 1.660 1.710 184,600
1/14/2019 1.860 1.860 1.775 1.850 130,300
1/11/2019 1.840 1.915 1.781 1.810 177,600
1/10/2019 1.760 1.880 1.750 1.840 175,700
1/9/2019 1.780 1.990 1.760 1.790 264,500
1/8/2019 1.850 1.880 1.750 1.790 66,700
1/7/2019 1.930 1.940 1.830 1.850 47,500
1/4/2019 1.880 1.980 1.880 1.900 97,300
1/3/2019 2.290 2.290 1.725 1.940 319,900
1/2/2019 2.040 2.330 1.940 2.300 133,700
12/31/2018 2.250 2.250 2.000 2.070 125,800
12/28/2018 2.540 2.600 2.100 2.250 232,300
12/27/2018 2.570 2.900 2.305 2.610 620,900
12/26/2018 2.710 2.770 2.360 2.640 384,900
12/24/2018 2.590 2.850 2.300 2.660 678,800
12/21/2018 2.750 3.400 2.100 2.650 10,013,500
12/20/2018 1.650 1.650 1.520 1.640 40,000
12/19/2018 1.580 1.670 1.580 1.630 34,800
12/18/2018 1.630 1.630 1.500 1.560 44,800
12/17/2018 1.580 1.630 1.580 1.630 172,900
12/14/2018 1.660 1.750 1.600 1.700 46,200
12/13/2018 1.740 1.790 1.580 1.640 25,900
12/12/2018 1.830 1.850 1.720 1.720 16,900
12/11/2018 1.790 1.850 1.750 1.850 14,900
12/10/2018 1.770 1.830 1.720 1.770 10,400
12/7/2018 1.760 1.780 1.730 1.750 8,800
12/6/2018 1.740 1.800 1.700 1.750 27,500
12/4/2018 1.840 1.840 1.680 1.770 24,200
12/3/2018 1.690 1.840 1.660 1.840 32,200
11/30/2018 1.740 1.750 1.660 1.660 22,800
11/29/2018 1.680 1.870 1.660 1.750 26,000
11/28/2018 1.840 1.870 1.640 1.670 135,900
11/27/2018 1.810 1.870 1.760 1.860 105,500
11/26/2018 1.910 1.960 1.820 1.820 34,500
11/23/2018 1.910 1.960 1.870 1.880 6,000
11/21/2018 1.990 1.990 1.800 1.950 70,800
11/20/2018 1.900 2.010 1.900 1.955 63,100
11/19/2018 2.000 2.050 1.910 1.940 102,400
11/16/2018 2.060 2.100 1.980 1.990 7,600
11/15/2018 2.080 2.145 2.060 2.060 38,000
11/14/2018 1.990 2.130 1.990 2.030 80,300
11/13/2018 1.990 2.270 1.990 2.050 63,700
11/12/2018 2.000 2.000 1.930 1.990 455,500
11/9/2018 2.050 2.190 1.990 1.990 32,300
11/8/2018 2.000 2.040 1.850 2.040 68,700
11/7/2018 1.995 2.015 1.850 2.000 58,400
11/6/2018 1.940 2.020 1.940 2.000 49,900
11/5/2018 1.990 2.010 1.980 1.990 42,800
11/2/2018 2.190 2.360 1.950 1.960 164,700
11/1/2018 2.020 2.360 2.000 2.150 39,600
10/31/2018 2.000 2.025 1.970 2.025 57,000
10/30/2018 1.980 2.090 1.970 1.990 56,900
10/29/2018 1.980 2.030 1.970 1.970 37,200
10/26/2018 1.970 2.040 1.970 1.990 55,500
10/25/2018 1.790 2.260 1.790 1.970 42,700
10/24/2018 1.980 1.980 1.780 1.800 25,600
10/23/2018 1.850 1.940 1.750 1.900 113,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.