StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 1:20:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Obalon Therapeutics, Inc.$2.11($.09)(4.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 2.200 2.290 2.110 2.110 31,500
10/15/2018 2.340 2.370 2.080 2.200 43,000
10/12/2018 2.380 2.380 2.280 2.370 7,700
10/11/2018 2.280 2.410 2.200 2.360 14,800
10/10/2018 2.330 2.380 2.200 2.270 31,700
10/9/2018 2.110 2.560 2.110 2.340 35,300
10/8/2018 2.430 2.490 2.000 2.110 71,900
10/5/2018 2.540 2.540 2.480 2.490 37,700
10/4/2018 2.550 2.580 2.500 2.510 25,700
10/3/2018 2.570 2.790 2.500 2.540 43,800
10/2/2018 2.620 2.740 2.530 2.570 69,700
10/1/2018 2.720 2.800 2.620 2.630 47,800
9/28/2018 2.810 2.980 2.670 2.700 41,800
9/27/2018 2.560 2.850 2.560 2.820 106,800
9/26/2018 2.800 3.300 2.510 2.560 384,100
9/25/2018 2.430 2.620 2.430 2.560 33,300
9/24/2018 2.600 2.620 2.360 2.430 124,100
9/21/2018 2.610 2.700 2.530 2.620 44,100
9/20/2018 2.650 2.720 2.610 2.630 62,600
9/19/2018 2.640 2.740 2.570 2.700 58,000
9/18/2018 2.900 2.990 2.550 2.590 197,100
9/17/2018 2.920 3.020 2.890 2.930 87,000
9/14/2018 3.230 3.230 2.890 2.950 160,600
9/13/2018 3.350 3.450 3.250 3.250 104,300
9/12/2018 3.440 3.700 3.200 3.350 192,100
9/11/2018 3.390 3.500 3.210 3.380 167,000
9/10/2018 3.200 3.500 3.170 3.360 513,300
9/7/2018 2.850 3.200 2.810 3.060 185,600
9/6/2018 3.100 3.200 2.810 2.870 129,400
9/5/2018 2.840 3.060 2.820 2.910 98,500
9/4/2018 2.790 2.850 2.540 2.800 118,200
8/31/2018 2.810 3.235 2.766 2.890 264,400
8/30/2018 2.710 2.940 2.510 2.830 212,800
8/29/2018 2.620 2.900 2.410 2.700 184,700
8/28/2018 3.050 3.050 2.500 2.640 302,400
8/27/2018 2.850 3.590 2.850 2.940 798,300
8/24/2018 2.390 2.800 2.380 2.790 676,800
8/23/2018 2.000 2.860 1.970 2.660 2,736,600
8/22/2018 1.820 1.950 1.750 1.750 25,400
8/21/2018 1.800 1.920 1.800 1.820 37,800
8/20/2018 1.720 1.840 1.670 1.800 14,000
8/17/2018 1.680 1.800 1.650 1.710 22,000
8/16/2018 1.880 2.110 1.700 1.700 179,900
8/15/2018 1.720 1.840 1.720 1.800 81,200
8/14/2018 1.780 1.780 1.740 1.780 17,000
8/13/2018 1.750 1.845 1.710 1.710 17,600
8/10/2018 1.780 1.780 1.760 1.760 3,800
8/9/2018 1.700 1.800 1.690 1.800 67,200
8/8/2018 1.670 1.900 1.670 1.680 183,100
8/7/2018 1.720 1.720 1.620 1.660 42,600
8/6/2018 1.620 1.850 1.580 1.630 70,700
8/3/2018 1.520 1.720 1.470 1.630 103,000
8/2/2018 1.680 1.980 1.460 1.660 218,800
8/1/2018 1.650 1.790 1.650 1.670 86,800
7/31/2018 1.690 1.810 1.650 1.660 91,400
7/30/2018 1.960 1.970 1.620 1.660 130,900
7/27/2018 2.130 2.130 1.860 1.860 90,100
7/26/2018 1.970 2.150 1.960 1.970 35,100
7/25/2018 1.930 2.270 1.850 1.980 118,800
7/24/2018 1.980 2.080 1.890 1.930 95,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.