StockSelector.com
  Research, Select, & Monitor Saturday, August 19, 2017 1:22:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Optical Communication Products    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/8/2007 to 10/31/2007 
Date Open High Low Close Volume
10/31/2007 1.640 1.650 1.640 1.640 52,930
10/30/2007 1.640 1.650 1.640 1.640 96,863
10/29/2007 1.630 1.650 1.630 1.650 89,974
10/26/2007 1.640 1.640 1.630 1.630 170,545
10/25/2007 1.630 1.640 1.630 1.640 300,264
10/24/2007 1.630 1.640 1.630 1.640 128,979
10/23/2007 1.640 1.640 1.630 1.630 211,557
10/22/2007 1.630 1.640 1.620 1.630 196,065
10/19/2007 1.630 1.640 1.630 1.630 250,763
10/18/2007 1.620 1.640 1.620 1.630 429,240
10/17/2007 1.620 1.630 1.620 1.620 249,479
10/16/2007 1.620 1.640 1.620 1.630 270,019
10/15/2007 1.620 1.640 1.620 1.620 220,723
10/12/2007 1.630 1.640 1.630 1.630 92,590
10/11/2007 1.630 1.640 1.630 1.630 99,799
10/10/2007 1.630 1.640 1.630 1.630 51,780
10/9/2007 1.630 1.640 1.630 1.630 110,820
10/8/2007 1.630 1.640 1.630 1.640 29,745
10/5/2007 1.640 1.640 1.630 1.640 89,020
10/4/2007 1.630 1.640 1.620 1.640 85,564
10/3/2007 1.630 1.640 1.620 1.620 141,522
10/2/2007 1.630 1.640 1.630 1.640 63,548
10/1/2007 1.640 1.640 1.630 1.640 61,101
9/28/2007 1.620 1.640 1.620 1.640 261,493
9/27/2007 1.620 1.630 1.620 1.620 679,464
9/26/2007 1.620 1.630 1.610 1.620 336,440
9/25/2007 1.620 1.630 1.620 1.620 65,105
9/24/2007 1.620 1.630 1.620 1.620 157,817
9/21/2007 1.620 1.630 1.620 1.620 109,191
9/20/2007 1.620 1.630 1.620 1.630 123,286
9/19/2007 1.620 1.630 1.620 1.620 163,775
9/18/2007 1.630 1.630 1.620 1.620 116,245
9/17/2007 1.630 1.630 1.620 1.630 108,150
9/14/2007 1.620 1.630 1.620 1.630 145,100
9/13/2007 1.620 1.630 1.620 1.630 116,915
9/12/2007 1.620 1.630 1.610 1.630 643,195
9/11/2007 1.630 1.630 1.610 1.620 450,529
9/10/2007 1.610 1.630 1.610 1.630 435,972
9/7/2007 1.610 1.620 1.610 1.610 264,321
9/6/2007 1.610 1.620 1.610 1.610 377,614
9/5/2007 1.610 1.630 1.600 1.610 483,156
9/4/2007 1.610 1.620 1.600 1.620 342,256
8/31/2007 1.610 1.620 1.610 1.610 170,196
8/30/2007 1.600 1.620 1.600 1.620 167,598
8/29/2007 1.600 1.620 1.600 1.610 699,572
8/28/2007 1.610 1.610 1.600 1.610 277,630
8/27/2007 1.600 1.620 1.600 1.600 349,999
8/24/2007 1.600 1.610 1.600 1.600 217,816
8/23/2007 1.590 1.610 1.590 1.600 420,100
8/22/2007 1.600 1.600 1.590 1.590 385,800
8/21/2007 1.600 1.600 1.590 1.590 26,800
8/20/2007 1.590 1.600 1.590 1.600 24,200
8/17/2007 1.590 1.610 1.590 1.590 261,500
8/16/2007 1.590 1.600 1.580 1.590 160,600
8/15/2007 1.590 1.600 1.590 1.590 158,200
8/14/2007 1.590 1.600 1.590 1.600 116,300
8/13/2007 1.600 1.610 1.580 1.590 258,100
8/10/2007 1.600 1.610 1.580 1.580 786,400
8/9/2007 1.600 1.620 1.600 1.610 472,000
8/8/2007 1.600 1.620 1.600 1.620 423,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.