StockSelector.com
  Research, Select, & Monitor Sunday, July 21, 2019 1:01:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Old Dominion Freight Line Inc.$155.20$1.49.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 154.650 156.310 154.650 155.200 416,300
7/18/2019 153.600 154.690 152.270 153.710 578,400
7/17/2019 152.470 153.940 150.150 153.600 592,700
7/16/2019 150.900 156.700 148.710 153.460 755,100
7/15/2019 150.150 151.810 147.870 148.670 352,100
7/12/2019 142.670 151.090 142.670 149.950 490,300
7/11/2019 140.300 144.310 140.010 142.800 434,500
7/10/2019 146.780 147.740 142.280 142.570 419,800
7/9/2019 146.210 146.920 145.390 146.330 374,300
7/8/2019 148.780 148.780 146.370 147.110 484,900
7/5/2019 148.990 150.330 147.830 150.040 164,600
7/3/2019 148.590 150.242 148.590 149.530 193,400
7/2/2019 149.970 151.380 148.000 148.570 304,700
7/1/2019 150.280 152.640 148.480 149.970 376,000
6/28/2019 148.500 150.930 148.500 149.260 1,398,900
6/27/2019 144.730 147.380 144.310 147.260 338,800
6/26/2019 142.570 143.670 142.110 143.510 273,200
6/25/2019 143.010 144.580 140.990 142.060 336,200
6/24/2019 146.500 147.440 142.320 142.520 358,300
6/21/2019 145.340 148.210 144.620 145.970 690,500
6/20/2019 143.920 145.720 143.270 145.580 354,100
6/19/2019 141.000 142.940 140.610 142.030 362,400
6/18/2019 139.410 142.500 139.030 140.830 302,400
6/17/2019 141.960 142.620 138.460 138.880 300,500
6/14/2019 141.160 142.393 139.015 142.040 315,400
6/13/2019 142.380 143.674 141.025 141.490 386,900
6/12/2019 140.720 142.470 139.830 142.000 429,600
6/11/2019 140.050 141.778 139.650 140.740 441,800
6/10/2019 137.000 140.500 136.319 139.070 328,900
6/7/2019 136.310 137.190 135.300 136.160 282,400
6/6/2019 135.270 135.685 132.910 135.380 407,100
6/5/2019 135.950 137.190 134.420 135.700 344,900
6/4/2019 133.790 135.520 133.295 135.230 497,100
6/3/2019 132.050 135.410 130.870 131.650 682,300
5/31/2019 132.980 134.555 131.610 132.440 565,200
5/30/2019 134.510 135.740 132.000 134.210 577,400
5/29/2019 136.500 136.960 133.790 134.260 548,200
5/28/2019 138.680 139.720 136.540 137.080 754,800
5/24/2019 140.850 141.000 137.450 138.480 582,800
5/23/2019 141.760 141.760 138.980 139.680 502,700
5/22/2019 145.590 146.440 141.140 143.730 612,000
5/21/2019 147.370 148.140 145.360 145.890 412,700
5/20/2019 144.840 148.660 144.310 146.920 520,600
5/17/2019 145.130 147.690 144.950 146.130 601,300
5/16/2019 145.790 147.670 145.790 146.220 372,400
5/15/2019 142.810 145.725 142.170 145.080 481,100
5/14/2019 142.150 146.130 142.150 144.290 427,900
5/13/2019 143.660 144.350 140.880 141.860 565,900
5/10/2019 146.010 147.240 142.545 146.380 527,300
5/9/2019 143.960 147.230 143.370 146.200 349,500
5/8/2019 147.670 148.860 145.355 145.600 491,800
5/7/2019 152.160 153.380 146.190 147.730 731,800
5/6/2019 149.830 154.470 149.170 153.700 405,900
5/3/2019 150.990 154.600 150.890 153.290 341,800
5/2/2019 148.000 150.875 147.250 150.050 426,500
5/1/2019 149.000 149.250 145.690 148.960 812,600
4/30/2019 149.550 149.690 145.600 149.280 539,800
4/29/2019 152.610 152.610 148.895 149.790 725,800
4/26/2019 151.800 155.190 151.000 153.870 426,700
4/25/2019 160.000 162.990 149.460 152.250 1,550,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.