StockSelector.com
  Research, Select, & Monitor Wednesday, February 19, 2020 3:15:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Old Dominion Freight Line Inc.$222.54$.63.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2019 to 2/18/2020 
Date Open High Low Close Volume
2/18/2020 221.600 223.140 220.640 222.540 193,400
2/14/2020 223.630 223.630 221.300 221.910 215,100
2/13/2020 221.830 223.750 221.750 222.980 210,500
2/12/2020 220.050 223.750 218.710 222.870 263,200
2/11/2020 220.890 221.270 217.715 219.440 357,700
2/10/2020 220.030 221.470 218.490 220.210 414,800
2/7/2020 219.760 221.300 216.840 220.590 551,700
2/6/2020 206.900 219.830 205.580 217.850 809,700
2/5/2020 205.530 207.220 204.990 206.950 493,100
2/4/2020 201.600 204.740 201.600 204.330 421,100
2/3/2020 197.630 200.530 196.250 198.850 442,600
1/31/2020 202.330 203.380 195.645 196.230 570,400
1/30/2020 200.640 204.670 200.060 203.610 374,000
1/29/2020 201.440 205.650 201.440 202.920 293,100
1/28/2020 201.570 202.440 200.065 201.380 322,400
1/27/2020 200.260 203.010 198.987 200.690 446,000
1/24/2020 205.800 207.050 202.740 204.470 284,600
1/23/2020 202.510 205.705 200.970 205.370 417,200
1/22/2020 206.530 206.740 202.590 202.800 402,000
1/21/2020 208.000 209.200 205.180 205.420 490,700
1/17/2020 206.940 210.180 205.990 208.440 486,700
1/16/2020 207.410 209.230 206.870 208.990 480,200
1/15/2020 203.720 206.460 203.590 206.070 455,900
1/14/2020 200.320 205.390 200.320 204.000 726,500
1/13/2020 197.010 200.750 196.550 200.610 758,100
1/10/2020 194.750 197.990 193.830 196.970 767,400
1/9/2020 190.790 194.170 190.005 194.020 605,400
1/8/2020 189.200 190.860 188.470 189.670 436,900
1/7/2020 188.440 189.370 187.700 188.780 473,800
1/6/2020 188.700 189.080 186.070 188.240 645,000
1/3/2020 190.350 190.790 188.770 189.740 619,900
1/2/2020 190.260 192.040 188.690 192.030 638,900
12/31/2019 188.130 190.820 188.130 189.780 424,400
12/30/2019 188.230 189.120 187.010 188.420 264,100
12/27/2019 189.250 189.720 187.830 188.930 216,000
12/26/2019 188.230 188.540 187.380 188.250 181,000
12/24/2019 187.940 188.410 187.010 187.990 148,900
12/23/2019 189.730 189.970 186.970 187.340 392,400
12/20/2019 186.590 188.760 184.600 188.190 1,169,000
12/19/2019 185.660 186.620 184.980 185.850 333,400
12/18/2019 187.140 187.230 184.050 185.640 395,300
12/17/2019 186.120 188.970 185.645 186.680 503,700
12/16/2019 187.930 188.855 185.890 186.010 554,900
12/13/2019 187.480 189.860 185.730 186.410 470,400
12/12/2019 185.990 187.780 184.560 187.480 560,600
12/11/2019 187.190 187.910 184.530 185.700 645,100
12/10/2019 186.930 187.950 185.530 187.520 461,900
12/9/2019 184.700 187.560 184.565 186.860 800,400
12/6/2019 185.820 188.170 182.790 184.310 15,490,200
12/5/2019 179.960 183.940 179.830 183.860 1,149,100
12/4/2019 180.590 185.470 180.460 181.780 1,298,100
12/3/2019 182.680 185.980 181.000 181.810 1,368,800
12/2/2019 191.190 192.000 185.820 186.280 728,100
11/29/2019 195.070 195.070 191.410 191.590 183,000
11/27/2019 194.950 195.680 193.840 195.590 607,500
11/26/2019 191.810 194.840 191.140 194.060 599,700
11/25/2019 189.700 193.820 189.700 191.810 444,500
11/22/2019 191.520 191.655 189.490 189.570 433,100
11/21/2019 192.110 193.100 189.230 190.420 418,500
11/20/2019 193.400 194.200 190.560 191.110 391,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.