StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 7:41:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Old Dominion Freight Line Inc.$156.77($1.42)(.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 158.710 159.175 155.770 156.770 1,351,100
9/20/2018 161.760 161.860 157.780 158.190 873,200
9/19/2018 163.240 164.020 159.680 161.160 772,000
9/18/2018 163.830 164.270 160.620 162.850 596,400
9/17/2018 165.880 169.950 160.055 162.130 706,800
9/14/2018 166.960 168.700 164.680 165.890 565,100
9/13/2018 167.610 168.015 164.090 166.380 401,800
9/12/2018 167.500 168.120 163.150 166.610 525,700
9/11/2018 167.560 170.220 166.390 168.030 771,600
9/10/2018 166.530 170.030 166.370 167.580 853,000
9/7/2018 165.000 168.940 163.920 165.180 639,200
9/6/2018 159.040 165.890 153.200 165.350 1,041,700
9/5/2018 154.170 159.375 153.910 158.780 760,200
9/4/2018 151.670 155.020 151.670 154.490 450,500
8/31/2018 151.000 153.325 147.105 152.400 682,200
8/30/2018 152.990 154.710 151.990 153.170 405,500
8/29/2018 149.890 153.590 148.750 152.960 570,500
8/28/2018 149.740 150.480 148.590 149.180 392,400
8/27/2018 147.540 149.810 147.400 149.180 674,800
8/24/2018 148.090 148.650 146.600 146.660 334,300
8/23/2018 148.940 149.380 147.180 147.740 272,300
8/22/2018 149.200 149.680 148.260 148.930 258,900
8/21/2018 148.500 151.220 148.500 149.580 427,600
8/20/2018 146.860 149.460 146.000 148.580 486,200
8/17/2018 146.080 147.060 144.590 146.800 401,200
8/16/2018 145.810 148.695 145.460 146.180 320,300
8/15/2018 144.180 145.710 140.510 144.940 474,300
8/14/2018 144.860 146.490 144.180 145.320 428,800
8/13/2018 146.900 146.900 143.970 144.260 360,400
8/10/2018 146.170 147.770 145.150 146.580 216,200
8/9/2018 147.220 148.980 145.890 147.100 270,300
8/8/2018 146.200 147.630 145.000 147.200 389,800
8/7/2018 146.980 147.660 145.460 146.560 530,100
8/6/2018 145.920 146.790 144.470 146.480 540,300
8/3/2018 148.060 148.090 144.500 145.740 502,800
8/2/2018 143.460 148.240 143.460 147.840 542,500
8/1/2018 147.010 147.860 141.930 144.250 637,300
7/31/2018 143.290 147.810 143.130 146.800 474,500
7/30/2018 144.180 145.220 142.430 142.990 433,000
7/27/2018 145.270 148.450 141.480 143.850 716,900
7/26/2018 146.930 149.415 133.920 144.170 1,824,000
7/25/2018 145.410 148.310 142.070 147.960 844,300
7/24/2018 152.250 152.480 139.680 142.520 1,190,500
7/23/2018 149.180 152.060 148.960 151.010 449,500
7/20/2018 148.860 150.380 148.020 149.100 534,400
7/19/2018 147.330 150.396 145.605 149.150 699,000
7/18/2018 146.140 149.500 145.590 148.270 843,000
7/17/2018 142.840 146.560 142.230 145.780 660,900
7/16/2018 149.680 149.870 140.410 142.950 1,029,500
7/13/2018 146.960 149.490 146.910 148.290 603,800
7/12/2018 147.550 147.860 145.340 147.470 521,700
7/11/2018 146.530 146.670 143.920 145.890 852,800
7/10/2018 152.470 154.110 147.010 148.020 621,900
7/9/2018 148.360 151.990 148.240 151.910 466,400
7/6/2018 147.170 149.760 145.950 147.390 416,000
7/5/2018 147.730 149.735 144.720 146.330 651,800
7/3/2018 149.410 151.010 146.880 147.440 316,700
7/2/2018 148.570 150.365 147.410 149.120 833,700
6/29/2018 151.470 152.555 148.820 148.960 634,800
6/28/2018 149.770 150.590 147.730 149.900 430,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.