StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:11:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Old Dominion Freight Line Inc.$157.80($3.00)(1.87%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 159.755 163.165 159.530 160.800 326,500
6/20/2018 160.140 163.350 158.510 163.070 422,800
6/19/2018 160.220 160.500 157.100 159.600 695,600
6/18/2018 160.330 163.070 159.790 160.980 601,300
6/15/2018 159.420 162.040 157.940 161.610 1,009,600
6/14/2018 162.320 162.320 158.550 160.280 765,800
6/13/2018 163.500 163.880 161.890 161.950 595,100
6/12/2018 162.280 164.100 161.750 163.210 431,900
6/11/2018 161.180 163.020 160.770 161.690 574,200
6/8/2018 158.400 161.040 157.765 160.640 410,800
6/7/2018 158.240 158.900 156.000 158.200 360,200
6/6/2018 155.510 157.710 152.890 157.550 534,200
6/5/2018 153.710 157.880 151.020 154.390 641,700
6/4/2018 159.660 160.360 153.410 154.120 656,100
6/1/2018 157.590 159.640 156.350 159.360 581,600
5/31/2018 158.360 159.645 155.170 155.960 586,200
5/30/2018 155.370 159.760 155.370 158.420 614,800
5/29/2018 153.940 155.320 152.860 154.700 564,700
5/25/2018 152.840 154.990 152.000 154.190 412,000
5/24/2018 150.170 154.140 150.170 153.540 665,300
5/23/2018 148.570 150.030 146.230 149.910 439,000
5/22/2018 151.680 151.860 148.120 148.280 288,100
5/21/2018 148.590 151.740 148.070 151.110 535,700
5/18/2018 146.350 147.805 146.055 147.260 579,200
5/17/2018 145.200 147.885 145.200 146.360 382,600
5/16/2018 144.800 146.890 144.740 145.640 366,100
5/15/2018 145.320 146.450 144.170 144.660 531,900
5/14/2018 147.490 148.320 145.950 146.280 438,900
5/11/2018 145.580 147.950 145.580 147.090 483,800
5/10/2018 145.730 145.940 144.650 145.070 538,400
5/9/2018 141.430 144.830 141.370 144.770 761,900
5/8/2018 138.320 145.360 138.245 141.420 2,086,600
5/7/2018 135.080 138.570 135.060 137.930 640,400
5/4/2018 132.260 135.410 132.080 134.310 428,700
5/3/2018 132.690 134.000 130.850 133.170 732,100
5/2/2018 131.110 134.460 130.260 133.040 720,300
5/1/2018 133.840 134.380 130.890 131.750 735,900
4/30/2018 135.730 136.660 133.815 133.860 819,000
4/27/2018 133.130 134.400 131.010 133.990 604,700
4/26/2018 140.400 140.400 129.900 132.930 1,499,800
4/25/2018 141.990 144.000 140.020 141.810 875,200
4/24/2018 149.540 151.240 141.410 142.360 820,200
4/23/2018 149.220 149.850 148.030 148.480 419,800
4/20/2018 150.400 150.400 147.820 148.510 411,200
4/19/2018 151.010 151.010 149.290 149.890 183,300
4/18/2018 150.000 151.810 149.830 150.990 374,600
4/17/2018 148.990 150.000 147.400 149.570 366,300
4/16/2018 145.430 148.450 144.240 147.680 515,500
4/13/2018 146.580 146.705 143.400 144.050 360,900
4/12/2018 143.220 145.780 142.590 145.390 561,100
4/11/2018 141.830 143.800 141.660 142.900 325,300
4/10/2018 142.040 143.990 141.440 142.570 581,200
4/9/2018 142.380 143.175 139.880 140.170 575,900
4/6/2018 143.870 144.450 139.280 140.840 559,600
4/5/2018 147.210 147.210 142.830 145.040 628,600
4/4/2018 142.130 146.530 141.190 146.270 757,100
4/3/2018 143.500 145.910 142.470 144.550 725,800
4/2/2018 146.610 148.460 140.280 141.570 616,700
3/29/2018 142.510 148.390 142.510 146.970 533,400
3/28/2018 142.740 143.710 139.320 142.110 522,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.