StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 6:46:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Old Dominion Freight Line Inc.$128.75($5.44)(4.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 135.000 136.220 127.940 128.750 790,800
12/6/2018 127.250 134.600 125.930 134.190 1,036,200
12/4/2018 134.450 134.585 125.700 129.670 1,006,300
12/3/2018 139.310 140.000 134.800 135.490 424,300
11/30/2018 135.000 138.787 134.465 136.730 818,900
11/29/2018 136.930 137.000 134.360 135.010 451,300
11/28/2018 133.520 137.480 132.480 137.310 431,800
11/27/2018 132.830 133.540 130.970 132.650 846,600
11/26/2018 130.500 133.875 130.115 133.370 652,800
11/23/2018 128.320 130.690 128.000 129.070 231,200
11/21/2018 126.950 130.620 126.320 129.680 495,500
11/20/2018 131.950 132.360 126.840 126.950 651,500
11/19/2018 134.110 136.300 132.030 134.310 537,500
11/16/2018 135.390 136.620 133.460 134.650 414,800
11/15/2018 132.470 137.000 132.040 136.100 507,800
11/14/2018 132.770 134.580 131.850 133.230 459,900
11/13/2018 133.120 134.940 130.790 131.520 563,400
11/12/2018 134.550 135.920 132.140 132.430 573,300
11/9/2018 137.070 137.070 132.660 134.990 896,100
11/8/2018 139.830 142.340 136.380 137.940 592,300
11/7/2018 138.420 141.340 138.200 140.330 738,500
11/6/2018 133.300 137.370 133.300 136.750 729,400
11/5/2018 133.890 134.960 130.610 133.750 579,800
11/2/2018 134.790 136.870 131.775 133.590 660,900
11/1/2018 131.210 134.170 129.660 133.580 841,400
10/31/2018 127.750 130.980 127.420 130.420 1,152,200
10/30/2018 122.940 126.830 122.100 126.210 780,500
10/29/2018 126.430 127.480 118.730 120.610 555,000
10/26/2018 122.270 125.150 120.100 124.390 764,500
10/25/2018 130.000 130.943 121.155 124.720 1,568,300
10/24/2018 128.910 130.210 123.040 123.510 926,400
10/23/2018 128.410 129.960 126.170 128.420 622,100
10/22/2018 130.040 132.025 127.950 131.140 791,700
10/19/2018 133.610 134.410 131.320 132.060 723,800
10/18/2018 135.290 136.370 131.910 132.150 658,600
10/17/2018 138.900 138.900 135.040 135.610 526,700
10/16/2018 137.630 139.180 135.620 139.000 757,200
10/15/2018 135.860 137.785 134.530 135.580 674,200
10/12/2018 139.300 139.760 135.010 136.570 798,100
10/11/2018 138.000 140.860 136.120 136.310 661,300
10/10/2018 148.520 148.820 138.640 139.000 1,390,400
10/9/2018 150.870 152.000 148.020 148.400 584,300
10/8/2018 151.280 152.470 148.660 150.750 487,500
10/5/2018 154.820 154.820 149.080 151.870 680,400
10/4/2018 156.360 157.910 153.400 154.470 377,000
10/3/2018 156.740 158.210 155.830 156.790 417,200
10/2/2018 161.410 161.410 156.220 156.320 484,000
10/1/2018 162.510 163.510 160.680 161.590 352,500
9/28/2018 160.230 161.670 159.410 161.260 343,300
9/27/2018 162.580 162.870 160.095 160.670 369,600
9/26/2018 160.410 163.680 159.090 161.510 444,200
9/25/2018 158.380 160.160 156.600 160.000 919,500
9/24/2018 156.780 158.270 154.075 158.140 851,800
9/21/2018 158.710 159.175 155.770 156.770 1,351,100
9/20/2018 161.760 161.860 157.780 158.190 873,200
9/19/2018 163.240 164.020 159.680 161.160 772,000
9/18/2018 163.830 164.270 160.620 162.850 596,400
9/17/2018 165.880 169.950 160.055 162.130 706,800
9/14/2018 166.960 168.700 164.680 165.890 565,100
9/13/2018 167.610 168.015 164.090 166.380 401,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.