StockSelector.com
  Research, Select, & Monitor Wednesday, March 20, 2019 11:58:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Old Dominion Freight Line Inc.$142.88($1.17)(.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 143.630 145.210 141.625 142.880 406,500
3/19/2019 149.000 149.930 143.780 144.050 410,800
3/18/2019 146.940 149.300 146.940 149.300 368,200
3/15/2019 148.080 149.050 146.500 147.110 680,500
3/14/2019 148.250 149.160 147.590 147.700 450,800
3/13/2019 147.000 150.790 147.000 148.600 537,000
3/12/2019 146.600 147.405 144.585 146.360 452,800
3/11/2019 141.920 146.960 141.920 146.290 480,600
3/8/2019 140.030 142.850 138.640 142.710 519,700
3/7/2019 143.780 144.340 140.080 140.870 557,700
3/6/2019 145.470 146.400 144.165 144.420 368,700
3/5/2019 148.190 149.260 145.735 145.880 388,100
3/4/2019 153.340 153.380 147.870 148.630 559,000
3/1/2019 151.680 153.920 150.550 152.610 612,600
2/28/2019 150.470 150.860 148.840 150.770 456,400
2/27/2019 150.470 151.590 149.930 150.460 609,700
2/26/2019 150.940 151.930 150.525 151.000 449,300
2/25/2019 152.400 152.930 151.500 151.970 590,300
2/22/2019 152.400 152.540 150.220 151.860 578,800
2/21/2019 152.160 153.000 150.620 152.000 815,400
2/20/2019 150.020 152.920 149.230 152.500 474,700
2/19/2019 145.710 150.240 145.710 149.530 595,500
2/15/2019 145.570 146.740 144.530 146.370 430,600
2/14/2019 143.070 145.940 142.020 144.870 536,600
2/13/2019 142.040 145.660 142.040 144.000 674,500
2/12/2019 142.240 143.350 140.570 141.870 1,593,000
2/11/2019 142.500 143.580 139.070 140.590 529,800
2/8/2019 143.130 144.420 139.700 141.750 627,400
2/7/2019 141.780 145.040 140.570 142.990 954,900
2/6/2019 141.820 142.980 138.510 138.990 561,800
2/5/2019 142.020 142.650 139.800 141.740 502,000
2/4/2019 137.920 141.540 136.650 141.390 419,500
2/1/2019 135.830 139.160 135.830 138.010 349,700
1/31/2019 139.620 139.620 135.660 135.930 519,400
1/30/2019 137.660 139.680 135.340 139.510 500,900
1/29/2019 136.140 137.140 135.150 136.550 323,200
1/28/2019 133.760 136.160 132.790 135.670 368,500
1/25/2019 133.400 135.290 132.470 134.560 278,200
1/24/2019 131.890 132.620 130.670 131.580 379,200
1/23/2019 133.710 133.735 129.570 130.940 356,900
1/22/2019 134.620 134.700 127.060 132.900 920,200
1/18/2019 131.900 136.910 131.840 136.630 618,600
1/17/2019 126.710 130.880 125.760 130.230 573,100
1/16/2019 125.870 128.140 124.460 126.700 374,700
1/15/2019 126.380 126.760 124.075 125.860 339,200
1/14/2019 126.140 127.540 125.280 125.920 513,000
1/11/2019 127.690 129.270 126.030 127.840 382,800
1/10/2019 127.840 129.130 125.260 128.070 492,900
1/9/2019 128.610 129.400 126.350 128.160 490,600
1/8/2019 126.310 128.290 125.360 128.100 509,900
1/7/2019 123.020 125.460 121.830 124.410 334,400
1/4/2019 121.040 123.470 119.040 122.990 417,200
1/3/2019 122.720 122.720 117.990 118.890 344,700
1/2/2019 121.250 124.540 120.840 123.420 455,900
12/31/2018 123.790 124.350 122.230 123.490 527,800
12/28/2018 123.360 124.790 121.410 122.610 313,200
12/27/2018 118.790 123.330 118.520 123.270 473,200
12/26/2018 115.850 120.620 115.000 120.460 483,900
12/24/2018 118.190 118.585 115.400 115.580 260,200
12/21/2018 121.790 123.700 118.760 119.330 1,017,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.