StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 9:18:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Old Dominion Freight Line Inc.$149.89($1.10)(.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 151.010 151.010 149.290 149.890 183,300
4/18/2018 150.000 151.810 149.830 150.990 374,600
4/17/2018 148.990 150.000 147.400 149.570 366,300
4/16/2018 145.430 148.450 144.240 147.680 515,500
4/13/2018 146.580 146.705 143.400 144.050 360,900
4/12/2018 143.220 145.780 142.590 145.390 561,100
4/11/2018 141.830 143.800 141.660 142.900 325,300
4/10/2018 142.040 143.990 141.440 142.570 581,200
4/9/2018 142.380 143.175 139.880 140.170 575,900
4/6/2018 143.870 144.450 139.280 140.840 559,600
4/5/2018 147.210 147.210 142.830 145.040 628,600
4/4/2018 142.130 146.530 141.190 146.270 757,100
4/3/2018 143.500 145.910 142.470 144.550 725,800
4/2/2018 146.610 148.460 140.280 141.570 616,700
3/29/2018 142.510 148.390 142.510 146.970 533,400
3/28/2018 142.740 143.710 139.320 142.110 522,800
3/27/2018 148.740 148.740 142.280 142.750 568,600
3/26/2018 146.440 148.250 144.230 147.650 564,200
3/23/2018 146.800 148.435 143.350 143.740 485,800
3/22/2018 148.930 150.510 146.480 146.640 494,800
3/21/2018 149.830 152.500 149.090 150.570 528,400
3/20/2018 147.700 151.390 147.700 149.960 596,000
3/19/2018 146.840 148.710 146.310 147.870 599,700
3/16/2018 146.900 148.750 146.730 147.080 1,127,200
3/15/2018 146.380 148.160 145.400 147.120 568,500
3/14/2018 148.890 149.450 145.830 145.950 477,300
3/13/2018 147.530 149.940 147.530 148.450 749,100
3/12/2018 148.000 150.535 147.090 147.890 381,400
3/9/2018 143.930 148.540 143.930 147.590 608,900
3/8/2018 142.680 143.410 140.500 142.510 553,600
3/7/2018 138.820 142.240 138.030 142.030 887,400
3/6/2018 139.310 141.030 138.580 139.470 641,500
3/5/2018 138.190 139.140 135.905 138.300 589,700
3/2/2018 136.900 139.030 134.330 138.790 725,900
3/1/2018 139.310 140.970 136.220 137.830 596,100
2/28/2018 138.970 141.260 138.710 138.920 688,900
2/27/2018 141.220 142.590 138.760 138.840 353,200
2/26/2018 140.890 141.400 140.140 140.800 493,500
2/23/2018 139.280 140.170 135.240 139.510 410,700
2/22/2018 137.490 140.930 136.720 139.130 471,500
2/21/2018 135.770 139.140 135.230 136.600 666,600
2/20/2018 135.840 137.490 134.920 135.230 508,000
2/16/2018 136.230 137.700 135.400 136.640 471,100
2/15/2018 139.410 139.800 134.420 136.450 602,500
2/14/2018 135.190 138.990 133.905 138.520 603,200
2/13/2018 131.640 135.860 130.460 135.600 674,800
2/12/2018 131.680 132.940 129.600 132.060 584,900
2/9/2018 134.280 134.940 128.480 130.140 1,589,700
2/8/2018 138.830 141.990 131.480 131.710 1,166,900
2/7/2018 139.980 142.900 139.490 142.010 594,100
2/6/2018 136.290 140.810 133.010 140.390 1,637,600
2/5/2018 143.670 146.015 138.500 139.260 940,700
2/2/2018 146.120 147.880 143.840 145.090 603,800
2/1/2018 146.150 147.820 144.710 147.250 469,700
1/31/2018 147.980 149.960 146.060 146.450 568,200
1/30/2018 146.770 147.700 145.130 146.800 403,800
1/29/2018 149.000 150.310 147.450 147.970 532,900
1/26/2018 149.160 150.170 147.760 149.920 378,500
1/25/2018 149.050 149.980 147.450 148.660 528,400
1/24/2018 149.700 149.740 147.330 148.300 831,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.