StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 11:23:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Office Depot, Inc.$3.43$.154.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2017 to 12/13/2017 
Date Open High Low Close Volume
12/13/2017 3.280 3.430 3.280 3.430 3,755,600
12/12/2017 3.410 3.420 3.260 3.280 5,024,600
12/11/2017 3.290 3.410 3.280 3.380 3,394,500
12/8/2017 3.340 3.350 3.230 3.270 3,274,300
12/7/2017 3.250 3.370 3.240 3.310 4,415,000
12/6/2017 3.270 3.310 3.250 3.260 4,742,800
12/5/2017 3.370 3.380 3.210 3.270 5,538,000
12/4/2017 3.280 3.440 3.230 3.370 6,112,600
12/1/2017 3.250 3.340 3.130 3.210 4,821,300
11/30/2017 3.330 3.460 3.220 3.270 11,703,000
11/29/2017 3.290 3.370 3.240 3.370 5,071,300
11/28/2017 3.180 3.290 3.150 3.270 3,579,600
11/27/2017 3.190 3.220 3.140 3.180 4,660,800
11/24/2017 3.250 3.300 3.170 3.180 1,614,400
11/22/2017 3.270 3.320 3.240 3.250 4,368,400
11/21/2017 3.270 3.310 3.235 3.300 3,971,300
11/20/2017 3.280 3.320 3.200 3.260 4,264,100
11/17/2017 3.230 3.410 3.230 3.280 5,231,500
11/16/2017 3.200 3.260 3.180 3.240 2,719,800
11/15/2017 3.150 3.230 3.130 3.180 3,132,700
11/14/2017 3.140 3.200 3.110 3.140 4,271,500
11/13/2017 3.280 3.320 3.120 3.150 3,469,700
11/10/2017 3.290 3.465 3.225 3.270 6,815,500
11/9/2017 3.220 3.260 2.975 3.240 9,967,000
11/8/2017 3.080 3.160 2.985 3.010 7,726,000
11/7/2017 3.190 3.230 3.060 3.090 3,673,700
11/6/2017 3.210 3.280 3.200 3.220 3,074,900
11/3/2017 3.190 3.270 3.170 3.230 3,873,800
11/2/2017 3.100 3.280 3.100 3.190 6,915,000
11/1/2017 3.110 3.160 3.080 3.120 6,688,300
10/31/2017 3.100 3.145 3.060 3.100 11,247,900
10/30/2017 3.500 3.570 2.970 3.040 15,483,000
10/27/2017 3.730 3.750 3.665 3.720 3,210,700
10/26/2017 3.710 3.770 3.690 3.730 2,887,600
10/25/2017 3.710 3.745 3.630 3.710 2,850,800
10/24/2017 3.780 3.780 3.705 3.730 3,615,600
10/23/2017 3.800 3.850 3.730 3.730 4,773,600
10/20/2017 3.700 3.790 3.670 3.780 3,936,300
10/19/2017 3.670 3.715 3.635 3.670 4,943,700
10/18/2017 3.790 3.800 3.700 3.700 4,368,900
10/17/2017 3.790 3.865 3.740 3.760 4,578,300
10/16/2017 3.830 3.920 3.780 3.780 4,739,600
10/13/2017 3.760 3.930 3.760 3.810 5,145,800
10/12/2017 3.710 3.770 3.670 3.740 5,718,800
10/11/2017 3.750 3.790 3.650 3.690 7,156,500
10/10/2017 3.880 3.880 3.720 3.760 5,925,700
10/9/2017 3.940 3.980 3.820 3.840 3,442,500
10/6/2017 3.810 3.970 3.810 3.940 11,638,000
10/5/2017 3.810 3.830 3.740 3.790 7,652,700
10/4/2017 4.000 4.000 3.660 3.780 24,534,500
10/3/2017 4.560 4.650 4.560 4.590 3,955,400
10/2/2017 4.540 4.580 4.455 4.530 6,285,100
9/29/2017 4.580 4.630 4.520 4.540 4,306,200
9/28/2017 4.500 4.575 4.490 4.560 2,192,100
9/27/2017 4.480 4.560 4.400 4.520 4,264,600
9/26/2017 4.440 4.515 4.410 4.450 3,479,300
9/25/2017 4.330 4.465 4.310 4.430 2,992,000
9/22/2017 4.260 4.460 4.260 4.370 4,960,600
9/21/2017 4.310 4.395 4.270 4.290 4,190,200
9/20/2017 4.350 4.365 4.280 4.300 4,263,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.