StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 7:11:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Office Depot, Inc.$3.09$.061.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 3.070 3.150 3.030 3.030 3,409,300
2/21/2018 3.050 3.170 3.040 3.050 6,385,300
2/20/2018 3.190 3.200 3.000 3.010 4,242,100
2/16/2018 3.120 3.220 3.120 3.180 3,190,600
2/15/2018 3.140 3.160 3.055 3.110 4,006,000
2/14/2018 3.050 3.120 3.010 3.110 4,583,200
2/13/2018 3.120 3.160 3.080 3.090 2,967,800
2/12/2018 3.100 3.160 3.010 3.140 4,689,100
2/9/2018 3.100 3.130 2.970 3.100 7,253,000
2/8/2018 3.120 3.185 3.030 3.040 5,329,600
2/7/2018 3.100 3.180 3.070 3.140 3,656,100
2/6/2018 3.020 3.160 2.890 3.090 6,318,700
2/5/2018 3.200 3.245 3.030 3.030 4,858,400
2/2/2018 3.300 3.310 3.220 3.240 4,914,700
2/1/2018 3.240 3.350 3.200 3.320 2,640,400
1/31/2018 3.330 3.350 3.220 3.250 4,510,700
1/30/2018 3.380 3.420 3.300 3.300 3,989,600
1/29/2018 3.430 3.470 3.370 3.390 4,934,900
1/26/2018 3.460 3.460 3.360 3.430 2,608,900
1/25/2018 3.490 3.490 3.400 3.430 4,947,100
1/24/2018 3.500 3.510 3.430 3.460 3,921,200
1/23/2018 3.500 3.540 3.430 3.490 2,790,100
1/22/2018 3.520 3.570 3.470 3.540 3,897,700
1/19/2018 3.500 3.560 3.490 3.550 2,829,600
1/18/2018 3.500 3.550 3.480 3.510 2,303,800
1/17/2018 3.600 3.610 3.490 3.500 3,501,800
1/16/2018 3.600 3.660 3.580 3.610 4,902,000
1/12/2018 3.540 3.600 3.510 3.590 2,566,100
1/11/2018 3.410 3.510 3.320 3.510 4,392,200
1/10/2018 3.350 3.385 3.310 3.370 2,975,700
1/9/2018 3.380 3.390 3.290 3.350 6,332,400
1/8/2018 3.430 3.440 3.300 3.400 5,735,100
1/5/2018 3.420 3.460 3.360 3.400 3,139,200
1/4/2018 3.520 3.540 3.300 3.360 5,425,000
1/3/2018 3.580 3.580 3.480 3.500 3,053,400
1/2/2018 3.550 3.590 3.500 3.560 3,798,700
12/29/2017 3.530 3.550 3.490 3.540 5,763,300
12/28/2017 3.500 3.540 3.450 3.540 3,680,200
12/27/2017 3.540 3.540 3.450 3.510 5,011,500
12/26/2017 3.500 3.570 3.490 3.540 1,678,200
12/22/2017 3.490 3.490 3.440 3.440 1,614,600
12/21/2017 3.440 3.490 3.390 3.470 1,752,700
12/20/2017 3.400 3.450 3.380 3.430 1,737,200
12/19/2017 3.420 3.460 3.370 3.370 2,365,100
12/18/2017 3.460 3.500 3.360 3.430 5,075,800
12/15/2017 3.370 3.480 3.370 3.440 12,256,300
12/14/2017 3.430 3.470 3.320 3.360 3,576,300
12/13/2017 3.280 3.430 3.280 3.430 3,755,600
12/12/2017 3.410 3.420 3.260 3.280 5,024,600
12/11/2017 3.290 3.410 3.280 3.380 3,394,500
12/8/2017 3.340 3.350 3.230 3.270 3,274,300
12/7/2017 3.250 3.370 3.240 3.310 4,415,000
12/6/2017 3.270 3.310 3.250 3.260 4,742,800
12/5/2017 3.370 3.380 3.210 3.270 5,538,000
12/4/2017 3.280 3.440 3.230 3.370 6,112,600
12/1/2017 3.250 3.340 3.130 3.210 4,821,300
11/30/2017 3.330 3.460 3.220 3.270 11,703,000
11/29/2017 3.290 3.370 3.240 3.370 5,071,300
11/28/2017 3.180 3.290 3.150 3.270 3,579,600
11/27/2017 3.190 3.220 3.140 3.180 4,660,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.