StockSelector.com
  Research, Select, & Monitor Saturday, October 21, 2017 7:18:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Office Depot, Inc.$3.78$.113.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 3.700 3.790 3.670 3.780 3,936,300
10/19/2017 3.670 3.715 3.635 3.670 4,943,700
10/18/2017 3.790 3.800 3.700 3.700 4,368,900
10/17/2017 3.790 3.865 3.740 3.760 4,578,300
10/16/2017 3.830 3.920 3.780 3.780 4,739,600
10/13/2017 3.760 3.930 3.760 3.810 5,145,800
10/12/2017 3.710 3.770 3.670 3.740 5,718,800
10/11/2017 3.750 3.790 3.650 3.690 7,156,500
10/10/2017 3.880 3.880 3.720 3.760 5,925,700
10/9/2017 3.940 3.980 3.820 3.840 3,442,500
10/6/2017 3.810 3.970 3.810 3.940 11,638,000
10/5/2017 3.810 3.830 3.740 3.790 7,652,700
10/4/2017 4.000 4.000 3.660 3.780 24,534,500
10/3/2017 4.560 4.650 4.560 4.590 3,955,400
10/2/2017 4.540 4.580 4.455 4.530 6,285,100
9/29/2017 4.580 4.630 4.520 4.540 4,306,200
9/28/2017 4.500 4.575 4.490 4.560 2,192,100
9/27/2017 4.480 4.560 4.400 4.520 4,264,600
9/26/2017 4.440 4.515 4.410 4.450 3,479,300
9/25/2017 4.330 4.465 4.310 4.430 2,992,000
9/22/2017 4.260 4.460 4.260 4.370 4,960,600
9/21/2017 4.310 4.395 4.270 4.290 4,190,200
9/20/2017 4.350 4.365 4.280 4.300 4,263,700
9/19/2017 4.420 4.465 4.340 4.350 4,040,900
9/18/2017 4.510 4.530 4.400 4.420 3,161,000
9/15/2017 4.540 4.555 4.460 4.480 6,250,500
9/14/2017 4.600 4.610 4.490 4.520 2,833,900
9/13/2017 4.520 4.620 4.500 4.590 5,828,600
9/12/2017 4.410 4.535 4.400 4.510 3,629,800
9/11/2017 4.350 4.420 4.350 4.370 3,218,400
9/8/2017 4.310 4.340 4.270 4.330 2,812,000
9/7/2017 4.340 4.380 4.270 4.310 3,398,800
9/6/2017 4.300 4.360 4.290 4.330 2,756,600
9/5/2017 4.290 4.410 4.200 4.260 4,198,100
9/1/2017 4.260 4.310 4.160 4.300 3,673,000
8/31/2017 4.190 4.300 4.130 4.290 11,958,600
8/30/2017 4.170 4.270 4.160 4.170 3,561,300
8/29/2017 4.150 4.190 4.020 4.180 4,417,100
8/28/2017 4.140 4.270 4.090 4.220 4,747,000
8/25/2017 4.040 4.160 3.990 4.140 4,178,500
8/24/2017 4.000 4.090 4.000 4.040 5,782,600
8/23/2017 4.050 4.100 3.950 3.960 7,935,400
8/22/2017 4.080 4.170 4.070 4.090 4,745,500
8/21/2017 4.130 4.170 4.040 4.070 3,564,300
8/18/2017 4.090 4.180 4.070 4.120 6,273,300
8/17/2017 4.280 4.330 4.090 4.090 7,563,800
8/16/2017 4.250 4.350 4.240 4.310 5,810,800
8/15/2017 4.310 4.390 4.230 4.250 4,555,900
8/14/2017 4.290 4.390 4.280 4.330 7,951,600
8/11/2017 4.480 4.520 4.210 4.270 11,392,500
8/10/2017 4.560 4.670 4.430 4.450 11,609,800
8/9/2017 5.150 5.310 4.510 4.530 25,409,200
8/8/2017 6.200 6.255 6.090 6.110 8,282,900
8/7/2017 5.940 6.240 5.900 6.170 7,999,000
8/4/2017 5.850 5.960 5.760 5.940 3,746,200
8/3/2017 5.790 5.830 5.740 5.830 3,340,400
8/2/2017 5.810 5.910 5.770 5.800 3,946,100
8/1/2017 5.910 5.910 5.700 5.820 3,883,400
7/31/2017 5.860 6.020 5.750 5.870 7,114,300
7/28/2017 5.850 5.880 5.750 5.760 4,675,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.