StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 3:29:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Office Depot, Inc.$3.97($.12)(2.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 4.080 4.170 4.070 4.090 4,745,500
8/21/2017 4.130 4.170 4.040 4.070 3,564,300
8/18/2017 4.090 4.180 4.070 4.120 6,273,300
8/17/2017 4.280 4.330 4.090 4.090 7,563,800
8/16/2017 4.250 4.350 4.240 4.310 5,810,800
8/15/2017 4.310 4.390 4.230 4.250 4,555,900
8/14/2017 4.290 4.390 4.280 4.330 7,951,600
8/11/2017 4.480 4.520 4.210 4.270 11,392,500
8/10/2017 4.560 4.670 4.430 4.450 11,609,800
8/9/2017 5.150 5.310 4.510 4.530 25,409,200
8/8/2017 6.200 6.255 6.090 6.110 8,282,900
8/7/2017 5.940 6.240 5.900 6.170 7,999,000
8/4/2017 5.850 5.960 5.760 5.940 3,746,200
8/3/2017 5.790 5.830 5.740 5.830 3,340,400
8/2/2017 5.810 5.910 5.770 5.800 3,946,100
8/1/2017 5.910 5.910 5.700 5.820 3,883,400
7/31/2017 5.860 6.020 5.750 5.870 7,114,300
7/28/2017 5.850 5.880 5.750 5.760 4,675,700
7/27/2017 5.900 5.970 5.810 5.880 4,171,700
7/26/2017 5.950 5.982 5.875 5.880 3,539,300
7/25/2017 5.860 6.045 5.820 6.000 8,125,900
7/24/2017 5.920 5.960 5.770 5.830 4,009,900
7/21/2017 6.150 6.150 5.915 5.930 3,282,000
7/20/2017 6.040 6.110 6.010 6.090 4,029,800
7/19/2017 5.960 6.050 5.890 6.020 7,714,500
7/18/2017 5.830 5.940 5.800 5.890 8,197,400
7/17/2017 5.740 5.860 5.740 5.830 4,746,400
7/14/2017 5.820 5.825 5.700 5.740 5,793,200
7/13/2017 5.690 5.840 5.635 5.840 4,677,400
7/12/2017 5.540 5.730 5.540 5.660 6,527,600
7/11/2017 5.620 5.725 5.500 5.510 7,391,400
7/10/2017 5.730 5.740 5.580 5.590 9,243,600
7/7/2017 5.560 5.770 5.510 5.720 5,488,300
7/6/2017 5.620 5.690 5.560 5.560 5,213,600
7/5/2017 5.650 5.720 5.590 5.670 4,677,000
7/3/2017 5.650 5.720 5.600 5.660 1,939,600
6/30/2017 5.680 5.700 5.590 5.640 5,478,200
6/29/2017 5.670 5.760 5.560 5.640 6,708,000
6/28/2017 5.610 5.680 5.540 5.650 7,080,400
6/27/2017 5.600 5.650 5.550 5.580 3,874,100
6/26/2017 5.650 5.660 5.530 5.580 5,789,400
6/23/2017 5.520 5.620 5.450 5.600 7,306,500
6/22/2017 5.440 5.690 5.420 5.510 9,100,100
6/21/2017 5.390 5.460 5.350 5.390 4,332,800
6/20/2017 5.420 5.490 5.390 5.400 5,367,000
6/19/2017 5.440 5.520 5.350 5.440 4,584,500
6/16/2017 5.460 5.460 5.270 5.420 11,463,800
6/15/2017 5.540 5.620 5.510 5.520 4,823,200
6/14/2017 5.620 5.660 5.470 5.610 8,070,200
6/13/2017 5.690 5.700 5.590 5.620 7,841,900
6/12/2017 5.530 5.670 5.500 5.660 15,842,300
6/9/2017 5.360 5.570 5.310 5.560 10,784,000
6/8/2017 5.190 5.380 5.180 5.320 6,896,900
6/7/2017 5.100 5.270 5.100 5.190 9,443,300
6/6/2017 5.120 5.190 5.000 5.150 6,833,800
6/5/2017 5.420 5.440 5.130 5.160 7,778,600
6/2/2017 5.170 5.420 5.110 5.400 18,418,400
6/1/2017 5.070 5.200 5.060 5.160 10,304,000
5/31/2017 5.080 5.120 4.980 5.110 6,637,400
5/30/2017 5.030 5.120 5.000 5.070 4,908,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.