StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 9:30:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Orion Energy Systems Inc$2.69$.031.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 2.650 2.720 2.640 2.690 49,300
10/17/2019 2.710 2.779 2.610 2.660 57,900
10/16/2019 2.710 2.730 2.600 2.710 76,300
10/15/2019 2.730 2.740 2.660 2.710 45,500
10/14/2019 2.810 2.810 2.710 2.710 45,300
10/11/2019 2.780 2.830 2.730 2.820 38,200
10/10/2019 2.780 2.860 2.750 2.750 121,700
10/9/2019 2.710 2.810 2.660 2.760 73,500
10/8/2019 2.720 2.750 2.694 2.730 53,800
10/7/2019 2.690 2.800 2.688 2.720 67,500
10/4/2019 2.690 2.750 2.640 2.720 63,700
10/3/2019 2.610 2.735 2.610 2.660 51,100
10/2/2019 2.700 2.750 2.630 2.630 86,900
10/1/2019 2.810 2.870 2.710 2.720 103,900
9/30/2019 2.840 2.880 2.800 2.850 79,600
9/27/2019 2.760 2.890 2.720 2.820 55,300
9/26/2019 2.690 2.790 2.630 2.790 116,200
9/25/2019 2.780 2.800 2.610 2.710 199,200
9/24/2019 2.820 2.830 2.720 2.800 123,900
9/23/2019 2.840 2.900 2.710 2.810 117,600
9/20/2019 2.880 2.890 2.800 2.880 111,300
9/19/2019 2.910 2.930 2.830 2.880 97,500
9/18/2019 2.950 2.950 2.870 2.890 93,300
9/17/2019 2.960 2.960 2.880 2.910 77,400
9/16/2019 2.830 2.980 2.820 2.960 179,600
9/13/2019 2.840 2.890 2.780 2.830 128,300
9/12/2019 2.740 2.840 2.722 2.800 130,300
9/11/2019 2.650 2.760 2.600 2.730 138,100
9/10/2019 2.590 2.700 2.530 2.680 157,200
9/9/2019 2.470 2.600 2.450 2.590 176,000
9/6/2019 2.410 2.500 2.350 2.480 226,000
9/5/2019 2.530 2.550 2.350 2.370 366,500
9/4/2019 2.650 2.660 2.510 2.510 155,000
9/3/2019 2.590 2.590 2.481 2.580 89,600
8/30/2019 2.590 2.600 2.510 2.590 97,200
8/29/2019 2.580 2.630 2.517 2.590 105,500
8/28/2019 2.480 2.620 2.470 2.560 92,900
8/27/2019 2.640 2.640 2.450 2.510 255,900
8/26/2019 2.610 2.650 2.600 2.630 156,300
8/23/2019 2.690 2.700 2.570 2.650 129,200
8/22/2019 2.700 2.790 2.680 2.700 119,200
8/21/2019 2.830 2.860 2.650 2.700 234,700
8/20/2019 2.840 2.930 2.770 2.820 175,300
8/19/2019 3.000 3.000 2.730 2.820 372,500
8/16/2019 3.080 3.110 2.980 2.980 151,300
8/15/2019 3.040 3.100 2.910 3.080 253,800
8/14/2019 3.050 3.060 2.900 2.990 231,700
8/13/2019 3.050 3.150 2.975 3.090 291,100
8/12/2019 3.130 3.150 2.990 3.030 363,000
8/9/2019 3.050 3.120 2.990 3.100 265,600
8/8/2019 3.150 3.230 3.060 3.080 413,300
8/7/2019 2.910 3.130 2.780 3.100 572,200
8/6/2019 2.720 2.926 2.645 2.920 579,800
8/5/2019 3.480 3.490 2.410 2.720 2,017,600
8/2/2019 3.180 3.240 3.110 3.220 460,800
8/1/2019 3.260 3.305 3.180 3.210 399,600
7/31/2019 3.250 3.370 3.190 3.220 452,400
7/30/2019 3.200 3.390 3.154 3.210 701,900
7/29/2019 2.900 3.270 2.800 3.130 1,994,100
7/26/2019 2.870 2.970 2.820 2.890 121,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.