StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 8:59:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ohr Pharmaceutical, Inc.$0.26   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 0.268 0.285 0.266 0.267 1,264,200
2/15/2018 0.265 0.300 0.265 0.266 3,220,600
2/14/2018 0.320 0.320 0.310 0.310 1,440,200
2/13/2018 0.300 0.330 0.290 0.320 1,930,700
2/12/2018 0.300 0.310 0.290 0.310 1,282,900
2/9/2018 0.300 0.310 0.290 0.290 1,168,300
2/8/2018 0.310 0.320 0.290 0.310 943,900
2/7/2018 0.310 0.320 0.290 0.310 711,100
2/6/2018 0.300 0.310 0.280 0.310 1,907,700
2/5/2018 0.320 0.320 0.300 0.305 1,242,700
2/2/2018 0.315 0.320 0.302 0.316 2,226,700
2/1/2018 0.318 0.328 0.300 0.315 1,267,800
1/31/2018 0.320 0.330 0.310 0.320 1,176,400
1/30/2018 0.330 0.340 0.320 0.320 1,321,000
1/29/2018 0.323 0.345 0.322 0.330 1,264,900
1/26/2018 0.340 0.340 0.320 0.330 1,555,400
1/25/2018 0.357 0.357 0.322 0.335 2,535,800
1/24/2018 0.370 0.370 0.350 0.360 1,867,000
1/23/2018 0.380 0.380 0.350 0.360 1,961,900
1/22/2018 0.350 0.390 0.350 0.380 4,912,600
1/19/2018 0.370 0.370 0.340 0.350 1,923,200
1/18/2018 0.380 0.380 0.350 0.360 3,912,900
1/17/2018 0.320 0.390 0.310 0.370 11,355,700
1/16/2018 0.340 0.355 0.313 0.321 2,529,900
1/12/2018 0.330 0.340 0.310 0.330 2,770,400
1/11/2018 0.360 0.360 0.310 0.320 5,991,800
1/10/2018 0.370 0.380 0.350 0.350 2,933,800
1/9/2018 0.410 0.410 0.350 0.370 7,971,500
1/8/2018 0.410 0.485 0.380 0.389 19,468,900
1/5/2018 0.400 0.440 0.350 0.380 34,328,600
1/4/2018 2.080 2.090 1.960 2.020 707,200
1/3/2018 1.990 2.180 1.980 2.040 1,659,300
1/2/2018 1.880 1.980 1.710 1.980 1,396,300
12/29/2017 1.950 1.970 1.780 1.860 761,700
12/28/2017 1.780 1.970 1.780 1.920 1,597,600
12/27/2017 1.700 1.790 1.670 1.780 849,100
12/26/2017 1.650 1.700 1.600 1.700 530,600
12/22/2017 1.610 1.680 1.500 1.680 767,000
12/21/2017 1.620 1.640 1.570 1.590 420,000
12/20/2017 1.680 1.690 1.510 1.640 705,800
12/19/2017 1.600 1.690 1.570 1.680 756,900
12/18/2017 1.530 1.600 1.500 1.600 960,000
12/15/2017 1.710 1.740 1.420 1.580 2,703,500
12/14/2017 1.530 1.720 1.500 1.710 2,878,800
12/13/2017 1.420 1.530 1.400 1.520 966,300
12/12/2017 1.540 1.540 1.370 1.420 916,500
12/11/2017 1.500 1.580 1.490 1.540 891,500
12/8/2017 1.480 1.640 1.370 1.490 2,379,400
12/7/2017 1.270 1.520 1.260 1.450 2,978,200
12/6/2017 1.330 1.370 1.250 1.260 2,188,100
12/5/2017 1.500 1.550 1.340 1.350 3,423,200
12/4/2017 1.230 1.570 1.200 1.410 12,554,900
12/1/2017 0.880 1.390 0.840 1.280 14,547,400
11/30/2017 0.940 0.950 0.850 0.850 922,800
11/29/2017 0.765 0.960 0.760 0.905 3,525,600
11/28/2017 0.910 0.940 0.752 0.765 1,694,800
11/27/2017 0.900 1.030 0.860 0.860 5,428,200
11/24/2017 0.744 0.770 0.735 0.760 229,900
11/22/2017 0.700 0.755 0.695 0.740 720,200
11/21/2017 0.700 0.750 0.690 0.690 252,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.