StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 2:30:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oceaneering International Inc.$19.08$.382.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 18.810 19.190 18.620 19.080 1,659,000
11/16/2017 18.700 19.000 18.380 18.700 2,393,600
11/15/2017 19.390 19.840 19.100 19.440 1,384,700
11/14/2017 20.070 20.180 19.565 19.600 799,700
11/13/2017 20.620 20.620 20.060 20.200 1,092,000
11/10/2017 21.350 21.480 20.630 20.680 1,646,500
11/9/2017 21.240 21.640 21.190 21.340 1,508,500
11/8/2017 21.580 21.635 21.270 21.350 917,100
11/7/2017 22.240 22.610 21.505 21.600 2,010,400
11/6/2017 21.200 22.080 20.920 22.040 2,142,900
11/3/2017 20.110 20.850 20.030 20.800 1,770,400
11/2/2017 20.200 20.750 20.100 20.200 2,470,800
11/1/2017 20.290 20.760 19.950 20.150 2,368,700
10/31/2017 19.590 20.440 19.590 20.220 3,261,200
10/30/2017 18.930 20.060 18.800 19.710 3,107,400
10/27/2017 18.670 19.240 18.220 19.040 4,281,300
10/26/2017 19.070 20.250 17.110 19.340 12,512,500
10/25/2017 24.410 24.460 23.570 23.600 1,488,000
10/24/2017 24.770 24.860 24.370 24.370 1,188,900
10/23/2017 24.830 24.920 24.395 24.580 934,000
10/20/2017 24.880 24.980 24.590 24.810 1,361,100
10/19/2017 24.670 25.060 24.490 24.870 1,241,600
10/18/2017 25.030 25.270 24.720 24.870 977,200
10/17/2017 25.420 25.540 24.960 25.030 1,208,900
10/16/2017 25.700 25.760 25.390 25.470 992,300
10/13/2017 25.580 25.835 25.455 25.490 722,400
10/12/2017 25.160 25.550 25.110 25.340 943,800
10/11/2017 25.260 25.450 25.200 25.420 1,401,500
10/10/2017 25.870 26.040 25.230 25.320 1,509,000
10/9/2017 25.290 25.600 25.290 25.490 970,800
10/6/2017 25.090 25.325 24.740 25.260 1,510,700
10/5/2017 25.540 25.610 25.340 25.470 926,600
10/4/2017 25.430 25.660 25.290 25.450 1,405,300
10/3/2017 25.900 25.920 25.410 25.430 958,000
10/2/2017 25.880 26.020 25.470 25.840 1,209,300
9/29/2017 26.670 26.700 26.070 26.270 780,300
9/28/2017 26.700 26.860 26.435 26.550 975,200
9/27/2017 26.460 26.590 26.040 26.530 882,100
9/26/2017 26.430 26.630 26.220 26.410 720,800
9/25/2017 26.240 26.950 26.130 26.630 949,400
9/22/2017 25.630 26.220 25.560 25.940 791,500
9/21/2017 26.450 26.450 25.580 25.800 1,338,400
9/20/2017 26.240 26.800 26.220 26.530 1,014,500
9/19/2017 26.090 26.310 25.900 26.100 654,700
9/18/2017 25.770 26.340 25.620 25.960 792,800
9/15/2017 26.080 26.160 25.780 25.800 1,667,400
9/14/2017 26.000 26.540 25.810 26.020 802,600
9/13/2017 25.430 26.250 25.380 25.780 964,900
9/12/2017 25.000 25.560 24.790 25.360 1,114,400
9/11/2017 24.400 25.090 24.210 24.970 794,700
9/8/2017 24.280 24.475 24.170 24.320 791,800
9/7/2017 24.220 24.620 23.850 24.430 972,900
9/6/2017 23.990 24.260 23.870 24.210 1,294,100
9/5/2017 23.370 23.930 23.350 23.870 824,500
9/1/2017 22.540 23.280 22.540 23.000 626,600
8/31/2017 22.560 22.890 22.370 22.550 1,143,800
8/30/2017 22.450 22.450 21.880 22.380 1,210,200
8/29/2017 22.150 22.680 22.070 22.600 991,800
8/28/2017 23.360 23.550 22.260 22.360 1,555,300
8/25/2017 23.170 23.545 22.580 23.310 2,249,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.