StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:47:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oceaneering International Inc.$24.64$1.185.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 24.390 24.970 24.280 24.640 10,216,900
6/21/2018 23.750 24.200 23.355 23.460 886,500
6/20/2018 23.930 24.125 23.680 23.950 1,071,300
6/19/2018 23.220 23.865 23.140 23.730 980,300
6/18/2018 22.730 23.870 22.700 23.610 1,579,200
6/15/2018 23.540 23.540 22.610 22.660 3,239,800
6/14/2018 24.280 24.280 23.620 23.790 804,200
6/13/2018 24.430 24.430 23.890 24.100 938,900
6/12/2018 24.620 25.170 24.360 24.530 851,400
6/11/2018 24.180 24.730 23.820 24.610 1,503,300
6/8/2018 24.520 24.570 23.820 24.280 972,500
6/7/2018 24.070 24.735 24.070 24.520 840,400
6/6/2018 23.710 24.060 23.640 23.810 635,200
6/5/2018 23.340 23.725 23.160 23.680 654,600
6/4/2018 23.780 23.960 23.115 23.430 1,297,400
6/1/2018 23.900 24.490 23.540 23.670 1,317,900
5/31/2018 23.660 23.900 23.430 23.830 1,522,700
5/30/2018 23.430 24.090 23.250 23.960 1,195,600
5/29/2018 22.620 23.250 22.590 23.200 1,592,600
5/25/2018 23.160 23.320 22.410 22.910 1,245,900
5/24/2018 23.520 24.220 23.460 23.950 1,307,000
5/23/2018 23.550 23.820 23.360 23.720 738,800
5/22/2018 24.670 25.010 23.710 23.880 1,465,400
5/21/2018 24.600 24.680 24.040 24.630 2,401,000
5/18/2018 24.250 24.560 24.220 24.490 1,019,700
5/17/2018 24.020 24.680 24.020 24.260 1,565,600
5/16/2018 23.840 24.200 23.770 23.870 901,600
5/15/2018 23.250 23.800 23.040 23.770 1,132,800
5/14/2018 23.740 24.360 23.165 23.300 2,418,300
5/11/2018 23.660 23.810 23.180 23.450 1,720,800
5/10/2018 23.420 23.710 23.030 23.590 1,464,400
5/9/2018 22.610 23.600 22.510 23.400 1,561,700
5/8/2018 21.660 22.290 21.510 22.210 1,222,100
5/7/2018 21.860 22.205 21.600 21.640 1,078,100
5/4/2018 20.780 21.800 20.640 21.680 1,555,500
5/3/2018 21.090 21.140 20.490 20.880 1,568,000
5/2/2018 20.780 21.170 20.760 21.160 1,747,600
5/1/2018 21.050 21.140 20.420 20.830 1,416,000
4/30/2018 21.360 21.610 21.240 21.240 1,204,200
4/27/2018 20.680 21.590 20.490 21.420 1,172,800
4/26/2018 20.500 21.540 20.060 20.990 2,396,300
4/25/2018 20.560 21.470 20.450 21.420 1,852,100
4/24/2018 20.650 21.200 20.500 20.600 2,509,100
4/23/2018 19.990 20.510 19.910 20.510 851,500
4/20/2018 20.050 20.240 19.710 20.080 654,800
4/19/2018 20.280 20.560 19.900 20.100 843,600
4/18/2018 19.930 20.650 19.930 20.170 1,357,000
4/17/2018 20.130 20.130 19.510 19.620 1,610,000
4/16/2018 20.450 20.450 19.900 20.040 1,134,000
4/13/2018 20.550 20.670 20.140 20.450 875,600
4/12/2018 20.420 20.810 20.070 20.510 912,800
4/11/2018 19.440 20.570 19.360 20.340 1,139,200
4/10/2018 19.150 19.770 19.040 19.540 1,115,600
4/9/2018 18.830 18.830 18.585 18.610 753,000
4/6/2018 19.040 19.210 18.280 18.570 1,173,000
4/5/2018 18.730 19.590 18.700 19.180 1,444,400
4/4/2018 18.160 18.660 18.000 18.600 1,731,100
4/3/2018 18.090 18.620 17.890 18.480 1,878,800
4/2/2018 18.450 18.530 17.720 17.950 1,599,200
3/29/2018 18.010 18.660 17.940 18.540 979,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.