StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 3:35:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oceaneering International Inc.$26.10$.14.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 26.090 26.310 25.900 26.100 654,700
9/18/2017 25.770 26.340 25.620 25.960 792,800
9/15/2017 26.080 26.160 25.780 25.800 1,667,400
9/14/2017 26.000 26.540 25.810 26.020 802,600
9/13/2017 25.430 26.250 25.380 25.780 964,900
9/12/2017 25.000 25.560 24.790 25.360 1,114,400
9/11/2017 24.400 25.090 24.210 24.970 794,700
9/8/2017 24.280 24.475 24.170 24.320 791,800
9/7/2017 24.220 24.620 23.850 24.430 972,900
9/6/2017 23.990 24.260 23.870 24.210 1,294,100
9/5/2017 23.370 23.930 23.350 23.870 824,500
9/1/2017 22.540 23.280 22.540 23.000 626,600
8/31/2017 22.560 22.890 22.370 22.550 1,143,800
8/30/2017 22.450 22.450 21.880 22.380 1,210,200
8/29/2017 22.150 22.680 22.070 22.600 991,800
8/28/2017 23.360 23.550 22.260 22.360 1,555,300
8/25/2017 23.170 23.545 22.580 23.310 2,249,900
8/24/2017 22.290 22.590 22.190 22.280 1,155,600
8/23/2017 22.320 22.650 22.250 22.330 921,100
8/22/2017 22.710 22.950 22.500 22.520 869,900
8/21/2017 22.500 22.860 22.390 22.590 1,391,300
8/18/2017 22.190 22.710 22.120 22.570 909,400
8/17/2017 22.050 22.480 22.030 22.240 1,583,300
8/16/2017 22.740 22.800 22.075 22.180 1,006,700
8/15/2017 23.010 23.010 22.440 22.710 723,300
8/14/2017 23.290 23.420 23.050 23.160 640,900
8/11/2017 23.000 23.450 22.905 23.190 1,457,600
8/10/2017 24.390 24.450 23.330 23.350 1,452,400
8/9/2017 24.600 24.685 24.130 24.300 1,020,200
8/8/2017 25.300 25.390 24.440 24.560 1,205,700
8/7/2017 25.810 25.930 25.320 25.510 1,108,100
8/4/2017 25.690 26.120 25.590 26.040 1,483,500
8/3/2017 25.290 25.930 25.130 25.610 1,285,700
8/2/2017 25.180 25.485 24.750 25.300 1,155,700
8/1/2017 25.650 25.875 25.220 25.340 1,389,700
7/31/2017 25.600 25.920 25.230 25.650 1,329,000
7/28/2017 25.150 26.250 25.030 25.660 1,534,400
7/27/2017 25.160 25.610 24.170 25.480 2,808,800
7/26/2017 24.960 25.140 24.440 24.860 1,532,000
7/25/2017 25.100 25.190 24.690 24.700 2,184,300
7/24/2017 24.630 24.860 24.360 24.640 1,959,000
7/21/2017 24.530 24.820 24.140 24.450 1,116,100
7/20/2017 25.130 25.180 24.370 24.680 981,300
7/19/2017 23.710 24.920 23.690 24.770 1,200,300
7/18/2017 24.360 24.420 23.220 23.710 994,600
7/17/2017 23.790 24.100 23.710 24.040 1,192,900
7/14/2017 22.950 23.945 22.930 23.840 1,729,100
7/13/2017 22.540 22.890 22.370 22.850 1,230,900
7/12/2017 23.170 23.240 22.280 22.530 1,208,200
7/11/2017 22.430 22.720 22.000 22.660 1,601,800
7/10/2017 21.840 22.590 21.720 22.410 1,053,500
7/7/2017 21.640 22.060 21.430 22.020 1,697,900
7/6/2017 22.270 23.060 21.690 21.760 1,872,600
7/5/2017 23.060 23.080 21.900 22.090 1,623,900
7/3/2017 23.070 23.650 22.970 23.180 821,100
6/30/2017 22.900 23.070 22.570 22.840 1,324,400
6/29/2017 22.790 23.390 22.620 22.660 1,009,600
6/28/2017 22.280 22.970 22.210 22.540 1,657,100
6/27/2017 21.510 22.440 21.510 22.290 3,551,900
6/26/2017 21.050 21.540 20.910 21.420 2,110,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.