StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 5:53:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oil States International Inc.$12.34($.58)(4.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 12.900 13.440 12.255 12.340 678,600
10/17/2019 13.140 13.310 12.810 12.920 341,900
10/16/2019 12.810 13.370 12.810 13.150 430,100
10/15/2019 12.940 13.420 12.700 12.780 459,500
10/14/2019 12.750 13.030 12.430 12.940 499,500
10/11/2019 12.620 13.140 12.390 12.990 578,000
10/10/2019 12.360 12.530 12.070 12.260 359,900
10/9/2019 12.620 12.620 12.050 12.290 470,200
10/8/2019 12.820 12.820 12.430 12.450 403,800
10/7/2019 13.060 13.470 13.010 13.060 416,000
10/4/2019 13.390 13.490 12.905 13.080 455,700
10/3/2019 13.080 13.450 12.890 13.320 387,300
10/2/2019 13.160 13.430 12.880 13.160 667,800
10/1/2019 13.480 13.790 13.095 13.200 677,800
9/30/2019 12.670 13.600 12.650 13.300 791,300
9/27/2019 12.830 13.255 12.710 12.760 748,900
9/26/2019 13.140 13.150 12.645 12.940 831,800
9/25/2019 13.030 13.350 12.780 13.270 543,900
9/24/2019 13.970 14.050 13.199 13.300 603,700
9/23/2019 13.830 14.270 13.730 14.060 555,600
9/20/2019 14.020 14.440 13.910 14.020 1,116,400
9/19/2019 14.600 14.690 13.890 14.010 682,900
9/18/2019 14.610 15.110 14.280 14.470 418,900
9/17/2019 16.280 16.365 14.550 14.790 942,100
9/16/2019 16.730 16.900 16.030 16.540 580,100
9/13/2019 15.120 15.520 14.610 15.470 407,700
9/12/2019 15.180 15.180 14.070 14.810 630,400
9/11/2019 15.700 15.880 15.200 15.680 494,100
9/10/2019 15.160 15.810 15.090 15.660 525,200
9/9/2019 14.260 15.100 14.140 15.050 437,900
9/6/2019 14.290 14.410 13.860 14.100 463,500
9/5/2019 13.900 14.560 13.810 14.410 440,600
9/4/2019 13.920 14.120 13.280 13.670 349,600
9/3/2019 13.430 13.560 13.070 13.480 424,000
8/30/2019 14.140 14.420 13.430 13.790 509,200
8/29/2019 14.060 14.520 13.770 14.070 642,800
8/28/2019 12.880 13.910 12.580 13.800 737,600
8/27/2019 13.430 13.500 12.700 12.860 447,700
8/26/2019 13.630 13.690 13.150 13.220 304,100
8/23/2019 13.860 13.990 13.180 13.250 474,200
8/22/2019 14.680 15.000 14.230 14.230 507,100
8/21/2019 14.680 14.790 14.320 14.550 243,300
8/20/2019 14.500 14.670 14.190 14.380 446,100
8/19/2019 13.960 14.790 13.920 14.690 822,200
8/16/2019 12.800 13.725 12.710 13.660 755,100
8/15/2019 12.550 12.828 12.250 12.710 637,300
8/14/2019 13.000 13.030 12.290 12.610 616,700
8/13/2019 13.120 13.960 12.970 13.500 388,300
8/12/2019 13.330 13.430 13.000 13.240 427,900
8/9/2019 13.860 13.870 13.430 13.510 361,200
8/8/2019 13.700 13.860 13.410 13.790 388,600
8/7/2019 13.180 13.680 12.960 13.550 612,000
8/6/2019 13.610 13.820 13.060 13.640 637,600
8/5/2019 13.480 13.760 13.310 13.460 631,100
8/2/2019 14.410 14.600 13.930 14.160 413,800
8/1/2019 14.720 14.840 14.180 14.390 732,600
7/31/2019 15.110 15.710 14.880 14.920 951,000
7/30/2019 12.870 15.310 12.690 15.040 1,727,400
7/29/2019 12.750 13.850 11.730 13.070 2,643,000
7/26/2019 13.900 14.210 13.670 13.910 1,043,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.