StockSelector.com
  Research, Select, & Monitor Wednesday, August 12, 2020 6:14:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oil States International Inc.$5.40$.071.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2020 to 8/11/2020 
Date Open High Low Close Volume
8/11/2020 5.500 5.660 5.340 5.400 1,408,800
8/10/2020 5.090 5.390 5.080 5.330 753,300
8/7/2020 4.970 5.060 4.840 5.050 493,100
8/6/2020 5.040 5.125 4.930 5.000 505,700
8/5/2020 5.020 5.175 5.000 5.140 962,200
8/4/2020 4.720 4.950 4.720 4.810 760,400
8/3/2020 4.520 4.765 4.470 4.720 1,000,200
7/31/2020 4.650 4.745 4.410 4.480 1,026,800
7/30/2020 5.010 5.030 4.500 4.740 1,146,100
7/29/2020 5.090 5.170 4.890 5.030 1,545,700
7/28/2020 5.270 5.400 5.010 5.080 1,068,700
7/27/2020 5.230 5.420 5.125 5.350 1,127,400
7/24/2020 5.100 5.440 5.010 5.250 1,459,800
7/23/2020 4.920 5.140 4.830 5.100 895,300
7/22/2020 5.050 5.070 4.840 4.980 1,056,700
7/21/2020 4.640 5.410 4.590 5.230 3,078,400
7/20/2020 4.560 4.620 4.430 4.510 845,900
7/17/2020 4.530 4.645 4.460 4.570 667,600
7/16/2020 4.530 4.650 4.330 4.540 706,000
7/15/2020 4.420 4.650 4.380 4.620 1,050,600
7/14/2020 4.060 4.360 4.030 4.330 839,600
7/13/2020 4.200 4.230 4.060 4.070 885,900
7/10/2020 4.000 4.200 3.880 4.190 975,200
7/9/2020 4.440 4.500 4.020 4.030 1,014,500
7/8/2020 4.450 4.550 4.290 4.490 797,200
7/7/2020 4.560 4.575 4.370 4.420 999,500
7/6/2020 4.580 4.790 4.500 4.650 824,300
7/2/2020 4.740 4.852 4.510 4.520 934,800
7/1/2020 4.760 4.990 4.475 4.610 2,004,600
6/30/2020 4.500 4.750 4.400 4.750 1,250,300
6/29/2020 4.590 4.750 4.470 4.630 1,204,300
6/26/2020 4.620 4.690 4.400 4.590 2,291,600
6/25/2020 4.230 4.780 4.150 4.720 1,698,600
6/24/2020 4.910 4.930 4.330 4.390 1,748,500
6/23/2020 5.090 5.175 4.970 5.100 1,039,400
6/22/2020 5.030 5.070 4.771 5.000 1,278,300
6/19/2020 5.410 5.490 4.950 5.070 2,536,000
6/18/2020 5.090 5.550 5.010 5.230 1,198,900
6/17/2020 5.530 5.670 5.255 5.280 1,233,600
6/16/2020 6.170 6.280 5.430 5.630 2,797,500
6/15/2020 4.830 5.580 4.700 5.520 2,282,300
6/12/2020 5.500 5.730 5.045 5.260 3,122,700
6/11/2020 4.780 5.280 4.550 4.730 3,813,100
6/10/2020 6.580 6.690 5.780 6.160 2,557,600
6/9/2020 7.090 7.300 6.750 6.870 2,631,700
6/8/2020 8.090 8.200 6.720 7.530 4,593,100
6/5/2020 7.750 7.790 6.830 7.570 5,072,800
6/4/2020 5.740 6.550 5.660 6.330 4,479,200
6/3/2020 5.530 6.090 5.500 5.780 5,039,700
6/2/2020 4.390 5.270 4.390 5.140 3,804,400
6/1/2020 4.230 4.460 4.170 4.310 1,550,200
5/29/2020 4.360 4.380 4.110 4.240 2,481,200
5/28/2020 4.150 4.670 4.030 4.390 2,060,300
5/27/2020 3.960 4.180 3.680 4.150 1,559,600
5/26/2020 3.900 4.030 3.760 3.890 2,290,700
5/22/2020 3.800 3.830 3.530 3.680 1,461,000
5/21/2020 3.860 4.280 3.670 3.760 3,336,200
5/20/2020 3.230 3.749 3.186 3.720 2,305,200
5/19/2020 3.170 3.275 3.030 3.100 1,676,700
5/18/2020 3.010 3.190 2.930 3.170 2,118,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.