StockSelector.com
  Research, Select, & Monitor Tuesday, June 18, 2013 3:21:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ONEOK Inc.$44.36$0.020.05%
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 3/22/2013 to 6/17/2013 
Date Open High Low Close Volume
6/17/2013 44.640 44.890 44.060 44.350 938,281
6/14/2013 44.650 44.680 44.140 44.340 799,877
6/13/2013 43.320 44.690 43.220 44.660 1,128,871
6/12/2013 44.110 44.485 43.250 43.320 1,145,449
6/11/2013 42.800 44.050 42.750 43.830 1,523,290
6/10/2013 44.770 44.770 43.780 43.900 994,656
6/7/2013 44.280 44.730 43.960 44.710 793,807
6/6/2013 43.210 44.080 42.790 44.070 1,381,925
6/5/2013 44.050 44.110 43.108 43.210 1,689,928
6/4/2013 45.120 45.250 44.060 44.140 1,518,076
6/3/2013 45.180 45.580 44.670 45.240 1,452,825
5/31/2013 45.440 46.060 45.130 45.140 1,086,604
5/30/2013 45.820 46.300 45.590 45.590 1,229,076
5/29/2013 46.800 46.844 45.216 45.850 3,080,200
5/28/2013 47.480 47.800 46.890 47.140 871,623
5/24/2013 47.380 47.410 46.940 47.160 799,861
5/23/2013 47.980 47.980 47.280 47.560 1,635,114
5/22/2013 49.220 49.830 48.080 48.200 815,934
5/21/2013 49.410 49.730 49.080 49.360 606,648
5/20/2013 49.220 49.420 48.980 49.410 1,005,743
5/17/2013 48.440 49.390 48.140 49.250 2,530,036
5/16/2013 48.860 49.020 48.410 48.500 1,465,522
5/15/2013 48.620 49.710 48.380 49.040 1,340,397
5/14/2013 47.750 48.650 47.750 48.600 1,000,151
5/13/2013 47.740 47.980 47.410 47.770 953,948
5/10/2013 47.970 48.010 47.520 47.920 1,130,683
5/9/2013 48.060 48.130 47.550 47.960 1,237,082
5/8/2013 47.730 48.160 47.505 48.050 1,336,346
5/7/2013 47.400 47.920 47.190 47.870 1,579,380
5/6/2013 47.090 47.585 46.860 47.170 1,720,613
5/3/2013 47.420 47.545 46.870 47.090 1,829,299
5/2/2013 47.830 47.890 46.520 47.080 3,287,953
5/1/2013 48.500 49.550 47.710 47.880 4,438,673
4/30/2013 51.190 51.360 50.710 51.360 1,140,647
4/29/2013 51.000 51.310 51.000 51.190 1,155,401
4/26/2013 51.180 51.770 50.505 50.810 1,512,384
4/25/2013 51.700 52.460 51.470 51.470 1,326,205
4/24/2013 51.930 52.090 51.460 51.490 1,547,282
4/23/2013 52.250 52.400 51.500 51.800 1,113,150
4/22/2013 51.410 52.240 51.030 52.140 1,345,680
4/19/2013 50.150 51.390 49.830 51.350 1,682,118
4/18/2013 49.480 50.080 49.370 49.920 969,860
4/17/2013 49.840 49.870 48.850 49.340 1,408,624
4/16/2013 48.860 50.020 48.780 50.000 1,270,174
4/15/2013 49.660 49.780 48.520 48.530 1,667,005
4/12/2013 48.460 49.400 48.364 49.400 1,100,042
4/11/2013 48.850 48.960 48.454 48.600 940,077
4/10/2013 48.760 48.940 48.550 48.850 1,210,849
4/9/2013 48.700 48.930 48.500 48.710 1,078,050
4/8/2013 47.700 48.640 47.640 48.630 827,343
4/5/2013 47.600 47.765 47.050 47.720 979,941
4/4/2013 47.570 48.030 47.550 47.990 753,351
4/3/2013 48.740 48.740 47.211 47.650 1,659,212
4/2/2013 48.570 49.000 48.185 48.480 1,644,517
4/1/2013 47.650 48.480 47.540 48.460 2,577,603
3/28/2013 46.480 47.785 46.380 47.675 1,648,461
3/27/2013 46.240 46.530 46.070 46.340 1,246,394
3/26/2013 46.790 46.790 46.270 46.500 948,346
3/25/2013 46.430 46.840 46.300 46.540 1,054,218
3/22/2013 46.110 46.400 46.020 46.220 931,699

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.