StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 2:34:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ollie's Bargain Outlet Holdings, Inc.$91.50$1.241.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 90.550 92.140 90.210 91.500 277,300
11/25/2020 93.860 93.900 89.410 90.260 785,800
11/24/2020 93.990 95.090 93.000 94.000 687,600
11/23/2020 91.630 94.640 91.420 92.350 732,700
11/20/2020 90.860 91.885 89.540 91.660 619,200
11/19/2020 89.390 91.630 88.740 90.400 828,100
11/18/2020 88.840 91.490 87.750 89.370 893,200
11/17/2020 87.020 89.300 86.730 89.230 1,181,700
11/16/2020 85.640 87.650 83.460 87.250 775,000
11/13/2020 84.740 85.860 83.520 85.530 973,200
11/12/2020 85.170 85.170 83.440 84.630 685,400
11/11/2020 81.580 85.330 80.370 84.750 925,500
11/10/2020 86.500 86.500 80.360 80.730 992,200
11/9/2020 92.760 93.250 84.720 85.030 1,298,400
11/6/2020 90.200 92.150 89.350 92.100 722,900
11/5/2020 88.780 90.360 86.570 90.240 646,400
11/4/2020 86.420 89.355 84.130 87.380 860,200
11/3/2020 82.370 86.315 82.275 85.110 713,200
11/2/2020 83.590 84.880 80.560 82.110 1,274,100
10/30/2020 89.620 90.290 86.620 87.090 586,800
10/29/2020 91.280 92.220 90.100 90.270 477,100
10/28/2020 91.230 93.239 90.510 91.080 586,500
10/27/2020 91.610 92.425 91.195 92.140 357,300
10/26/2020 92.180 93.210 90.120 91.320 433,300
10/23/2020 92.470 93.010 91.095 92.950 413,200
10/22/2020 92.100 93.160 91.500 92.500 591,200
10/21/2020 92.790 93.229 91.060 91.670 520,200
10/20/2020 93.650 94.860 92.180 93.000 431,400
10/19/2020 96.000 96.500 92.335 92.420 592,500
10/16/2020 93.970 95.658 93.450 94.990 463,100
10/15/2020 91.850 93.950 91.670 93.690 479,800
10/14/2020 94.720 95.570 92.570 93.250 521,300
10/13/2020 93.730 95.810 93.330 94.540 502,000
10/12/2020 95.150 95.555 92.250 92.980 537,000
10/9/2020 95.000 95.250 93.410 94.780 406,500
10/8/2020 94.490 94.890 92.540 93.380 590,000
10/7/2020 92.220 93.530 91.430 93.140 647,500
10/6/2020 92.200 93.320 90.090 90.490 918,900
10/5/2020 89.240 92.590 89.240 92.210 868,700
10/2/2020 85.550 89.505 85.550 88.780 744,600
10/1/2020 88.000 89.480 87.055 88.240 762,700
9/30/2020 89.070 89.070 85.745 87.350 840,600
9/29/2020 88.050 90.660 87.440 87.960 694,500
9/28/2020 88.330 88.855 86.670 87.520 506,100
9/25/2020 87.680 88.050 85.600 87.530 576,200
9/24/2020 85.210 89.410 84.410 87.580 618,500
9/23/2020 87.600 89.110 86.390 86.550 604,900
9/22/2020 86.360 88.115 86.090 87.700 690,700
9/21/2020 83.080 85.950 83.080 85.880 741,500
9/18/2020 85.030 85.480 83.085 84.430 1,012,300
9/17/2020 84.000 85.820 83.290 84.190 1,102,500
9/16/2020 88.030 88.210 84.310 84.620 1,402,400
9/15/2020 86.710 89.720 86.630 87.920 984,300
9/14/2020 90.000 90.700 84.570 85.520 1,334,800
9/11/2020 92.520 92.850 88.060 88.620 938,300
9/10/2020 92.690 94.580 91.320 91.650 804,600
9/9/2020 91.660 92.300 89.590 91.530 645,100
9/8/2020 90.210 92.290 89.760 90.020 695,700
9/4/2020 93.480 94.220 89.210 92.640 879,800
9/3/2020 94.810 95.610 92.260 93.030 936,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.