StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 2:40:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Olin Corporation$29.22($.07)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 29.320 29.580 29.070 29.220 1,082,100
7/12/2018 29.310 29.350 28.735 29.290 1,571,000
7/11/2018 29.660 29.660 28.800 29.110 2,321,900
7/10/2018 29.900 30.320 29.760 30.240 1,644,600
7/9/2018 29.240 30.400 29.230 29.980 2,968,000
7/6/2018 28.720 29.180 28.420 29.030 1,542,700
7/5/2018 28.770 28.970 28.400 28.880 1,140,500
7/3/2018 29.090 29.095 28.240 28.530 1,694,200
7/2/2018 28.430 28.880 28.290 28.800 1,790,500
6/29/2018 28.480 29.170 28.400 28.720 2,630,300
6/28/2018 28.250 28.370 27.680 28.360 1,723,500
6/27/2018 28.750 29.270 28.250 28.260 1,471,800
6/26/2018 28.970 29.040 28.260 28.640 1,454,600
6/25/2018 29.100 29.210 28.580 28.980 1,730,600
6/22/2018 29.340 29.630 28.940 29.230 1,970,100
6/21/2018 29.120 29.560 28.880 29.030 1,986,100
6/20/2018 29.240 29.240 28.380 28.970 3,887,700
6/19/2018 29.890 29.890 28.970 29.060 1,394,900
6/18/2018 30.070 30.450 29.950 30.300 1,426,300
6/15/2018 30.280 30.400 29.630 30.380 2,615,300
6/14/2018 30.760 30.870 30.145 30.410 1,182,600
6/13/2018 31.150 31.150 30.610 30.690 1,799,800
6/12/2018 31.750 31.930 31.010 31.060 1,897,200
6/11/2018 32.280 32.510 31.750 31.930 2,510,400
6/8/2018 32.860 33.180 32.720 33.060 1,996,900
6/7/2018 33.130 33.300 32.660 32.870 2,357,700
6/6/2018 32.570 33.180 32.310 33.160 1,739,200
6/5/2018 32.320 32.525 32.110 32.410 1,700,100
6/4/2018 32.540 32.640 32.200 32.310 909,700
6/1/2018 32.670 32.720 32.070 32.220 1,936,500
5/31/2018 32.960 33.030 32.250 32.330 2,094,000
5/30/2018 33.010 33.200 32.740 32.990 1,127,400
5/29/2018 32.980 33.630 32.620 32.790 1,549,700
5/25/2018 33.170 33.380 32.690 33.330 959,100
5/24/2018 33.720 33.940 33.340 33.410 812,100
5/23/2018 33.480 33.870 33.290 33.810 1,073,900
5/22/2018 34.210 34.420 33.670 33.790 1,159,300
5/21/2018 33.600 34.240 33.360 34.180 1,749,100
5/18/2018 33.170 33.410 33.080 33.220 1,685,100
5/17/2018 33.120 33.430 32.950 33.190 2,247,200
5/16/2018 32.860 33.230 32.720 33.180 1,804,400
5/15/2018 32.770 32.770 32.250 32.650 1,894,400
5/14/2018 33.090 33.270 32.780 32.940 1,114,800
5/11/2018 33.080 33.340 32.755 32.950 1,901,500
5/10/2018 33.450 33.520 32.970 33.040 2,164,300
5/9/2018 32.280 33.440 32.220 33.340 2,954,400
5/8/2018 31.920 32.490 31.790 32.250 1,981,400
5/7/2018 31.830 32.430 31.730 31.930 2,510,700
5/4/2018 30.630 31.770 30.360 31.640 2,119,900
5/3/2018 30.860 31.280 30.050 30.690 2,308,600
5/2/2018 29.730 31.880 29.670 30.800 4,145,000
5/1/2018 30.060 30.060 29.140 29.720 3,712,600
4/30/2018 30.660 31.340 30.180 30.190 1,917,000
4/27/2018 30.770 30.910 30.240 30.580 2,753,500
4/26/2018 30.000 30.850 29.670 30.670 1,818,800
4/25/2018 29.850 30.160 29.430 29.940 1,161,600
4/24/2018 30.600 30.700 29.210 29.860 1,444,900
4/23/2018 29.520 30.690 29.520 30.330 1,842,300
4/20/2018 29.810 30.150 28.950 29.520 3,262,600
4/19/2018 30.830 30.840 30.170 30.500 1,145,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.