StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 11:34:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Olin Corporation$30.58$1.063.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 29.810 30.150 28.950 29.520 3,262,600
4/19/2018 30.830 30.840 30.170 30.500 1,145,800
4/18/2018 30.930 31.080 30.710 30.770 1,222,800
4/17/2018 30.370 30.820 30.370 30.710 987,500
4/16/2018 30.080 30.440 29.805 30.390 870,300
4/13/2018 30.480 30.500 29.900 30.010 1,291,100
4/12/2018 29.730 30.390 29.620 30.210 1,356,200
4/11/2018 29.690 29.690 29.300 29.460 1,624,800
4/10/2018 30.020 30.330 29.430 29.880 2,769,600
4/9/2018 29.600 29.830 29.090 29.520 2,175,200
4/6/2018 29.990 30.270 29.140 29.500 2,046,200
4/5/2018 29.610 30.325 29.540 30.290 1,984,800
4/4/2018 29.420 29.470 28.540 29.440 2,883,700
4/3/2018 29.660 30.030 28.940 30.010 1,644,500
4/2/2018 30.320 30.550 29.180 29.490 1,134,300
3/29/2018 30.090 30.540 29.960 30.390 1,219,100
3/28/2018 30.040 30.380 29.670 29.820 2,017,500
3/27/2018 31.210 31.240 29.780 29.960 1,610,400
3/26/2018 30.690 31.190 30.460 31.130 2,515,300
3/23/2018 31.100 31.100 30.180 30.350 2,826,800
3/22/2018 30.370 31.010 30.210 30.600 3,031,700
3/21/2018 29.880 31.235 29.660 30.780 3,212,700
3/20/2018 30.080 30.460 29.720 29.780 2,873,500
3/19/2018 31.020 31.080 29.910 30.040 3,788,000
3/16/2018 31.390 31.680 30.920 31.140 3,939,400
3/15/2018 31.630 31.720 31.280 31.300 3,396,100
3/14/2018 32.890 32.950 31.380 31.540 4,422,200
3/13/2018 33.330 33.510 32.700 32.780 1,211,700
3/12/2018 33.080 33.580 32.990 33.140 1,077,000
3/9/2018 32.950 33.300 32.800 33.010 1,281,200
3/8/2018 32.840 33.010 32.090 32.430 792,500
3/7/2018 32.710 33.150 32.530 32.850 1,411,900
3/6/2018 32.440 33.100 32.440 32.960 2,613,300
3/5/2018 31.090 32.435 31.090 32.210 1,763,800
3/2/2018 31.320 31.480 30.660 31.320 2,442,000
3/1/2018 32.580 33.030 31.660 31.680 2,238,500
2/28/2018 32.310 32.800 32.200 32.500 4,142,600
2/27/2018 33.010 33.160 31.940 32.110 1,700,400
2/26/2018 33.180 33.210 32.350 33.110 1,425,800
2/23/2018 33.310 33.570 32.960 33.200 926,000
2/22/2018 33.280 33.780 33.070 33.150 863,000
2/21/2018 33.060 33.830 33.060 33.220 1,444,500
2/20/2018 32.700 33.570 32.500 33.050 1,851,600
2/16/2018 32.980 33.310 32.570 32.670 1,575,900
2/15/2018 33.510 33.600 32.400 33.230 2,304,600
2/14/2018 31.930 32.850 31.830 32.720 1,585,000
2/13/2018 31.320 32.480 31.140 32.270 2,617,300
2/12/2018 30.810 31.600 30.600 31.320 4,755,900
2/9/2018 31.080 31.230 29.570 30.550 5,852,400
2/8/2018 32.890 33.350 30.770 30.970 5,495,800
2/7/2018 35.240 35.900 33.150 33.250 5,165,000
2/6/2018 34.870 35.950 34.500 35.950 4,451,900
2/5/2018 35.860 36.560 34.750 35.400 3,478,400
2/2/2018 36.770 37.040 36.030 36.060 2,513,700
2/1/2018 37.060 37.730 36.730 36.950 1,171,000
1/31/2018 37.250 38.130 36.900 37.280 1,915,200
1/30/2018 37.270 37.620 36.880 36.890 1,020,500
1/29/2018 37.660 37.900 37.250 37.660 2,564,600
1/26/2018 38.070 38.400 37.490 37.690 1,620,300
1/25/2018 37.690 38.750 37.690 38.070 1,343,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.