StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 8:11:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omnicom Group, Inc.$68.87($.67)(.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 69.430 69.640 68.790 68.870 1,196,900
11/21/2017 69.760 70.370 69.460 69.540 2,501,800
11/20/2017 68.970 69.895 68.520 69.620 2,908,500
11/17/2017 67.460 69.560 67.300 69.440 4,790,300
11/16/2017 67.090 67.630 66.910 67.450 2,517,200
11/15/2017 67.320 67.410 66.760 67.150 1,875,400
11/14/2017 67.440 68.420 67.280 67.660 1,895,800
11/13/2017 67.350 67.930 67.140 67.920 2,348,800
11/10/2017 67.080 67.870 67.000 67.550 2,340,200
11/9/2017 65.440 68.060 65.320 67.280 3,915,900
11/8/2017 65.620 65.940 65.320 65.600 1,377,600
11/7/2017 66.500 66.830 65.450 65.520 1,489,400
11/6/2017 66.080 66.930 66.080 66.550 1,925,000
11/3/2017 66.170 67.040 65.550 66.210 1,820,500
11/2/2017 67.650 67.860 65.940 66.190 2,618,800
11/1/2017 67.680 68.715 67.370 67.630 2,368,400
10/31/2017 69.250 69.250 67.170 67.190 3,080,900
10/30/2017 68.340 68.450 67.250 67.520 2,215,000
10/27/2017 70.270 70.570 68.000 68.560 3,712,300
10/26/2017 70.110 71.390 69.750 70.360 2,754,700
10/25/2017 70.990 71.270 69.420 69.810 3,710,000
10/24/2017 70.790 72.000 70.460 70.920 3,699,600
10/23/2017 73.930 74.230 72.840 73.010 1,891,600
10/20/2017 73.220 74.250 72.720 73.690 3,496,300
10/19/2017 74.550 74.710 72.420 72.960 3,467,300
10/18/2017 75.810 76.320 74.650 75.450 2,558,400
10/17/2017 76.410 78.700 74.960 75.590 5,737,400
10/16/2017 74.170 74.970 73.000 73.930 3,901,400
10/13/2017 74.640 75.560 74.050 75.140 1,637,300
10/12/2017 74.300 74.840 73.940 74.360 2,138,000
10/11/2017 74.260 74.530 73.900 74.350 2,758,500
10/10/2017 74.900 75.430 74.340 74.450 1,307,700
10/9/2017 75.440 75.640 74.530 74.670 1,142,900
10/6/2017 76.190 76.495 75.240 75.420 1,571,600
10/5/2017 75.700 76.450 75.600 76.370 1,638,800
10/4/2017 75.320 76.490 75.070 75.820 1,816,000
10/3/2017 75.400 75.480 74.480 74.700 1,993,100
10/2/2017 74.210 75.590 73.480 75.540 1,836,300
9/29/2017 74.240 74.290 73.260 74.070 2,541,400
9/28/2017 75.020 75.230 74.040 74.240 2,019,500
9/27/2017 75.270 75.640 74.480 75.430 1,737,200
9/26/2017 75.950 76.670 75.040 75.130 1,734,100
9/25/2017 74.900 75.900 74.790 75.870 2,427,000
9/22/2017 74.310 75.090 74.090 75.000 1,482,900
9/21/2017 73.670 75.210 73.670 74.230 2,043,500
9/20/2017 72.940 74.430 72.940 74.360 2,297,200
9/19/2017 72.730 72.860 72.335 72.750 1,251,200
9/18/2017 73.050 73.530 72.370 72.700 1,754,300
9/15/2017 73.290 73.460 72.100 73.040 2,918,200
9/14/2017 73.540 73.590 72.800 73.290 1,401,100
9/13/2017 72.900 74.030 72.860 73.650 1,633,300
9/12/2017 73.610 73.630 72.500 72.940 1,526,300
9/11/2017 73.090 73.870 72.990 73.340 1,347,600
9/8/2017 72.430 73.350 71.680 72.830 1,331,900
9/7/2017 73.180 73.290 72.300 72.470 2,380,700
9/6/2017 72.690 73.295 72.300 73.100 2,657,000
9/5/2017 71.970 72.340 71.630 71.730 1,451,500
9/1/2017 72.380 72.620 71.720 71.940 1,476,000
8/31/2017 72.310 72.520 71.800 72.380 3,040,000
8/30/2017 72.810 72.870 72.000 72.310 1,613,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.