StockSelector.com
  Research, Select, & Monitor Tuesday, September 19, 2017 7:32:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omnicom Group, Inc.$72.70($.34)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/23/2017 to 9/18/2017 
Date Open High Low Close Volume
9/18/2017 73.050 73.530 72.370 72.700 1,754,300
9/15/2017 73.290 73.460 72.100 73.040 2,918,200
9/14/2017 73.540 73.590 72.800 73.290 1,401,100
9/13/2017 72.900 74.030 72.860 73.650 1,633,300
9/12/2017 73.610 73.630 72.500 72.940 1,526,300
9/11/2017 73.090 73.870 72.990 73.340 1,347,600
9/8/2017 72.430 73.350 71.680 72.830 1,331,900
9/7/2017 73.180 73.290 72.300 72.470 2,380,700
9/6/2017 72.690 73.295 72.300 73.100 2,657,000
9/5/2017 71.970 72.340 71.630 71.730 1,451,500
9/1/2017 72.380 72.620 71.720 71.940 1,476,000
8/31/2017 72.310 72.520 71.800 72.380 3,040,000
8/30/2017 72.810 72.870 72.000 72.310 1,613,100
8/29/2017 73.000 73.160 72.610 72.830 2,101,300
8/28/2017 73.430 73.695 73.010 73.190 1,373,400
8/25/2017 73.170 74.150 73.040 73.130 2,677,000
8/24/2017 72.900 73.800 72.750 73.010 2,574,700
8/23/2017 73.690 75.365 72.640 72.660 6,994,000
8/22/2017 77.080 78.270 76.920 78.130 1,360,400
8/21/2017 76.900 77.330 76.660 76.910 1,533,800
8/18/2017 77.530 77.730 76.740 76.760 1,402,600
8/17/2017 78.530 78.880 77.630 77.650 1,204,000
8/16/2017 78.470 79.030 78.230 78.660 1,090,000
8/15/2017 78.350 78.480 78.030 78.290 895,700
8/14/2017 78.150 78.650 77.900 78.400 796,600
8/11/2017 78.150 78.480 77.720 77.750 1,020,500
8/10/2017 78.670 78.830 77.850 77.930 1,714,300
8/9/2017 78.280 78.905 78.035 78.820 1,426,500
8/8/2017 78.980 79.250 78.460 78.590 1,436,200
8/7/2017 79.180 79.340 78.500 79.060 1,163,600
8/4/2017 79.610 79.820 79.050 79.200 1,404,300
8/3/2017 79.020 80.260 78.620 79.610 2,081,600
8/2/2017 79.030 79.170 78.210 78.820 1,285,400
8/1/2017 78.760 79.410 78.370 79.150 1,536,000
7/31/2017 79.030 79.290 78.350 78.740 1,525,800
7/28/2017 78.800 79.220 78.655 78.900 1,273,600
7/27/2017 78.580 79.190 77.500 78.870 3,836,000
7/26/2017 79.720 79.930 78.710 78.830 2,174,900
7/25/2017 80.920 81.280 78.755 79.500 4,808,500
7/24/2017 82.600 82.960 81.770 82.120 1,694,200
7/21/2017 82.080 82.820 81.850 82.730 2,126,600
7/20/2017 79.320 83.220 79.190 82.700 3,819,900
7/19/2017 81.580 81.870 80.440 80.740 2,563,800
7/18/2017 81.470 81.510 80.610 81.090 1,555,900
7/17/2017 80.880 81.750 80.880 81.520 1,609,800
7/14/2017 80.930 81.390 80.610 81.280 1,428,400
7/13/2017 80.380 81.070 80.180 80.870 1,426,200
7/12/2017 81.160 81.600 80.280 80.400 2,239,300
7/11/2017 81.080 81.270 80.100 80.690 2,605,900
7/10/2017 81.380 81.730 80.870 81.100 1,474,100
7/7/2017 81.500 81.750 80.640 81.500 1,660,000
7/6/2017 82.940 83.360 81.310 81.540 2,521,500
7/5/2017 83.420 83.570 82.920 83.240 1,543,600
7/3/2017 82.690 83.640 82.240 83.140 1,096,900
6/30/2017 83.690 83.690 82.410 82.900 1,753,900
6/29/2017 83.730 83.900 82.990 83.330 1,496,000
6/28/2017 83.410 83.950 83.340 83.750 1,142,500
6/27/2017 82.710 83.340 82.710 83.050 1,191,700
6/26/2017 82.470 82.840 81.940 82.730 1,401,900
6/23/2017 82.400 83.080 82.100 82.370 1,472,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.