StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 2:26:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omnicom Group, Inc.$76.02$.52.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 74.910 76.185 74.325 76.020 2,166,600
1/17/2018 74.500 75.990 74.210 75.500 1,387,800
1/16/2018 76.250 76.650 74.190 74.320 2,368,900
1/12/2018 74.550 76.110 74.520 75.920 2,678,700
1/11/2018 72.790 74.420 72.655 74.320 1,911,000
1/10/2018 71.900 72.810 71.200 72.700 1,906,000
1/9/2018 72.760 73.150 72.020 72.080 1,626,000
1/8/2018 71.730 72.620 71.260 72.410 1,875,400
1/5/2018 71.390 72.220 70.850 72.170 1,841,600
1/4/2018 70.410 71.230 69.650 71.060 2,033,300
1/3/2018 72.590 72.820 70.200 70.360 3,589,000
1/2/2018 72.660 73.360 71.350 72.770 3,065,200
12/29/2017 73.410 73.830 72.830 72.830 1,418,100
12/28/2017 73.710 73.710 72.650 73.400 925,000
12/27/2017 73.390 73.530 72.940 73.480 1,196,000
12/26/2017 73.510 74.270 73.020 73.350 722,700
12/22/2017 74.330 74.330 73.230 73.610 1,752,100
12/21/2017 74.220 74.810 73.990 74.080 1,368,500
12/20/2017 73.890 74.540 73.600 74.000 2,247,800
12/19/2017 73.570 74.020 72.960 73.870 1,937,800
12/18/2017 74.210 74.490 72.720 73.470 1,791,000
12/15/2017 73.520 74.830 73.520 74.410 4,030,800
12/14/2017 73.350 74.330 72.590 73.100 3,311,500
12/13/2017 73.840 74.660 73.410 73.710 2,019,300
12/12/2017 74.440 74.880 73.700 74.510 1,922,100
12/11/2017 73.950 75.180 73.480 74.440 2,570,600
12/8/2017 73.320 73.650 72.820 73.480 3,271,900
12/7/2017 74.390 74.780 72.950 73.090 3,133,600
12/6/2017 75.310 75.880 74.310 74.470 2,495,500
12/5/2017 75.420 76.480 74.150 75.310 3,735,500
12/4/2017 74.020 76.090 74.020 74.700 4,181,200
12/1/2017 71.570 73.450 70.640 73.380 2,642,000
11/30/2017 72.850 73.760 71.060 71.440 3,573,000
11/29/2017 70.650 74.970 70.520 72.930 5,611,300
11/28/2017 68.810 70.740 68.800 70.650 2,463,500
11/27/2017 69.000 69.330 68.660 68.840 1,652,000
11/24/2017 68.920 69.400 68.710 68.970 512,100
11/22/2017 69.430 69.640 68.790 68.870 1,196,900
11/21/2017 69.760 70.370 69.460 69.540 2,501,800
11/20/2017 68.970 69.895 68.520 69.620 2,908,500
11/17/2017 67.460 69.560 67.300 69.440 4,790,300
11/16/2017 67.090 67.630 66.910 67.450 2,517,200
11/15/2017 67.320 67.410 66.760 67.150 1,875,400
11/14/2017 67.440 68.420 67.280 67.660 1,895,800
11/13/2017 67.350 67.930 67.140 67.920 2,348,800
11/10/2017 67.080 67.870 67.000 67.550 2,340,200
11/9/2017 65.440 68.060 65.320 67.280 3,915,900
11/8/2017 65.620 65.940 65.320 65.600 1,377,600
11/7/2017 66.500 66.830 65.450 65.520 1,489,400
11/6/2017 66.080 66.930 66.080 66.550 1,925,000
11/3/2017 66.170 67.040 65.550 66.210 1,820,500
11/2/2017 67.650 67.860 65.940 66.190 2,618,800
11/1/2017 67.680 68.715 67.370 67.630 2,368,400
10/31/2017 69.250 69.250 67.170 67.190 3,080,900
10/30/2017 68.340 68.450 67.250 67.520 2,215,000
10/27/2017 70.270 70.570 68.000 68.560 3,712,300
10/26/2017 70.110 71.390 69.750 70.360 2,754,700
10/25/2017 70.990 71.270 69.420 69.810 3,710,000
10/24/2017 70.790 72.000 70.460 70.920 3,699,600
10/23/2017 73.930 74.230 72.840 73.010 1,891,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.