StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 2:21:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omnicom Group, Inc.$68.59($.74)(1.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 69.240 69.300 68.570 68.590 1,324,100
8/16/2018 68.640 69.650 68.640 69.330 1,777,900
8/15/2018 67.760 68.170 67.370 68.140 1,660,000
8/14/2018 67.450 68.310 67.320 68.120 1,158,100
8/13/2018 67.890 67.950 67.220 67.310 1,520,100
8/10/2018 67.720 67.980 67.160 67.850 1,417,000
8/9/2018 67.770 68.360 67.550 67.930 1,825,800
8/8/2018 68.230 68.340 67.490 67.790 919,700
8/7/2018 68.150 68.440 67.720 68.260 1,119,500
8/6/2018 67.470 68.170 67.360 67.710 833,500
8/3/2018 67.680 68.050 67.190 67.450 1,249,300
8/2/2018 67.360 67.950 66.150 67.340 1,410,000
8/1/2018 68.510 68.770 67.420 67.470 1,588,900
7/31/2018 68.590 69.400 68.280 68.830 2,448,500
7/30/2018 69.040 69.360 68.190 68.360 1,333,500
7/27/2018 69.040 69.280 68.550 68.980 2,137,500
7/26/2018 68.140 69.270 67.850 68.850 2,712,100
7/25/2018 68.020 68.560 67.480 67.800 1,796,700
7/24/2018 68.540 68.760 66.380 67.600 3,545,400
7/23/2018 67.950 69.610 67.710 68.280 4,250,000
7/20/2018 69.550 69.560 68.050 68.180 5,358,700
7/19/2018 69.970 70.710 69.560 69.610 4,115,100
7/18/2018 70.700 71.070 69.690 70.600 4,023,900
7/17/2018 74.000 74.240 70.260 70.690 10,867,400
7/16/2018 77.220 78.170 76.980 78.100 4,253,600
7/13/2018 77.870 78.290 77.180 77.510 1,921,300
7/12/2018 76.670 78.380 76.480 78.140 2,528,200
7/11/2018 77.390 78.140 76.600 76.630 2,301,300
7/10/2018 77.240 77.890 76.800 77.840 1,330,700
7/9/2018 77.220 77.400 76.450 77.170 1,289,300
7/6/2018 76.190 77.480 75.950 77.080 1,100,800
7/5/2018 75.710 76.080 75.150 76.020 1,197,900
7/3/2018 75.920 75.970 74.800 75.220 828,200
7/2/2018 75.790 76.060 74.870 75.500 1,381,200
6/29/2018 76.300 76.980 76.180 76.270 1,394,600
6/28/2018 75.180 76.440 74.760 76.310 2,214,100
6/27/2018 75.100 76.360 74.730 75.040 1,277,800
6/26/2018 74.870 75.500 74.720 75.080 1,576,100
6/25/2018 76.150 77.310 74.720 74.920 2,367,900
6/22/2018 75.800 76.480 75.060 75.910 2,949,400
6/21/2018 75.250 75.870 74.770 75.490 1,408,500
6/20/2018 75.090 75.550 74.790 75.160 1,796,900
6/19/2018 74.660 75.580 74.540 75.070 1,785,400
6/18/2018 74.980 75.800 74.625 75.560 1,070,800
6/15/2018 75.030 75.440 74.630 75.420 3,186,200
6/14/2018 74.700 76.210 74.340 75.370 2,751,500
6/13/2018 75.730 75.790 74.260 74.410 1,701,000
6/12/2018 75.070 75.680 74.730 75.580 1,487,600
6/11/2018 73.920 75.460 73.770 75.090 1,781,500
6/8/2018 73.470 73.930 73.325 73.900 906,400
6/7/2018 73.630 73.960 72.910 73.500 1,528,100
6/6/2018 73.000 73.600 72.750 73.450 1,325,500
6/5/2018 72.850 73.200 71.820 72.970 1,487,400
6/4/2018 72.440 73.010 72.180 72.840 1,265,000
6/1/2018 72.230 73.060 72.070 72.270 1,908,400
5/31/2018 71.250 72.140 70.610 72.080 3,347,500
5/30/2018 70.230 71.270 69.780 71.250 1,685,300
5/29/2018 71.410 71.665 69.140 70.220 2,474,300
5/25/2018 71.940 72.380 71.730 71.960 1,732,000
5/24/2018 71.690 72.630 71.690 72.080 1,780,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.