StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:44:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omnicell, Inc.$63.49$.37.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 63.880 64.280 63.250 63.490 211,400
10/19/2018 64.620 65.260 62.980 63.120 201,200
10/18/2018 65.240 65.425 64.180 64.620 215,600
10/17/2018 65.950 66.070 64.670 65.270 278,500
10/16/2018 65.000 66.250 64.580 65.930 364,000
10/15/2018 63.270 65.355 62.620 64.730 345,700
10/12/2018 63.290 63.640 62.260 63.390 389,100
10/11/2018 63.270 64.450 62.220 62.240 375,300
10/10/2018 66.020 66.020 63.530 63.650 317,800
10/9/2018 65.610 66.540 65.180 66.250 432,200
10/8/2018 67.480 67.480 64.940 65.870 554,800
10/5/2018 68.140 68.820 67.030 67.470 370,500
10/4/2018 68.510 68.570 67.240 67.630 199,900
10/3/2018 69.900 69.900 68.230 68.530 469,000
10/2/2018 70.010 70.520 69.580 69.690 292,900
10/1/2018 71.900 72.100 69.870 70.230 273,900
9/28/2018 71.600 73.000 71.000 71.900 298,900
9/27/2018 70.000 72.500 69.600 71.900 562,400
9/26/2018 70.250 70.575 69.150 70.000 349,000
9/25/2018 70.200 70.600 69.650 70.200 376,300
9/24/2018 69.950 70.900 69.150 70.100 466,700
9/21/2018 69.550 70.500 69.100 70.000 574,300
9/20/2018 69.000 69.900 68.900 69.450 312,300
9/19/2018 68.950 69.150 68.150 68.700 438,600
9/18/2018 69.050 69.450 68.700 68.950 287,600
9/17/2018 71.900 71.950 68.600 68.850 304,400
9/14/2018 70.200 71.100 69.600 70.250 249,500
9/13/2018 68.850 70.350 68.800 70.250 203,900
9/12/2018 69.250 69.800 67.900 68.500 390,300
9/11/2018 67.750 69.500 67.750 69.400 196,000
9/10/2018 68.850 69.400 67.850 68.100 300,800
9/7/2018 70.550 70.700 68.100 68.550 373,800
9/6/2018 71.350 73.000 70.450 70.550 641,300
9/5/2018 69.800 71.200 68.300 71.100 438,800
9/4/2018 68.450 69.925 68.150 69.750 502,100
8/31/2018 68.000 68.850 67.200 68.750 240,700
8/30/2018 67.300 69.400 67.150 68.000 443,400
8/29/2018 66.850 67.550 65.950 67.250 569,800
8/28/2018 68.300 68.450 66.550 66.750 248,500
8/27/2018 68.400 68.600 67.900 68.200 217,800
8/24/2018 67.550 68.800 67.550 68.200 545,200
8/23/2018 66.900 68.200 66.750 67.550 276,700
8/22/2018 66.000 66.950 65.650 66.850 259,400
8/21/2018 64.500 66.450 64.500 66.300 316,200
8/20/2018 64.550 64.950 63.700 64.350 361,000
8/17/2018 63.950 64.950 63.400 64.600 260,500
8/16/2018 63.550 64.400 62.000 64.100 556,600
8/15/2018 63.800 64.450 63.005 63.750 263,000
8/14/2018 63.250 65.000 62.700 63.900 342,600
8/13/2018 64.100 64.400 62.650 62.900 302,900
8/10/2018 64.400 65.550 63.500 63.900 317,300
8/9/2018 63.650 64.950 63.550 64.600 272,100
8/8/2018 62.750 63.950 61.700 63.700 392,400
8/7/2018 62.050 63.950 61.700 62.750 440,900
8/6/2018 60.250 62.200 59.840 61.800 394,300
8/3/2018 59.350 60.800 58.005 60.000 325,700
8/2/2018 57.950 59.750 57.800 59.100 317,500
8/1/2018 59.650 59.900 58.000 58.550 307,700
7/31/2018 58.550 59.550 57.250 59.500 505,900
7/30/2018 60.300 60.325 57.850 58.500 531,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.