StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 9:27:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omnicell, Inc.$43.30($.60)(1.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 43.700 43.750 42.875 43.300 265,300
4/19/2018 44.250 44.550 43.650 43.900 163,600
4/18/2018 44.450 45.200 44.250 44.450 257,000
4/17/2018 45.250 45.250 44.200 44.350 280,800
4/16/2018 45.100 45.400 44.650 45.000 340,400
4/13/2018 45.500 45.650 43.100 44.750 123,500
4/12/2018 45.400 46.150 44.500 45.200 160,700
4/11/2018 44.750 45.550 42.390 45.100 149,100
4/10/2018 44.400 45.300 43.900 45.100 200,900
4/9/2018 44.300 44.350 43.700 43.900 143,500
4/6/2018 43.800 44.300 43.650 43.950 299,700
4/5/2018 43.700 44.250 42.860 44.100 167,300
4/4/2018 41.950 43.700 41.950 43.450 140,800
4/3/2018 42.450 42.700 41.590 42.350 217,900
4/2/2018 43.250 43.300 41.650 42.200 202,700
3/29/2018 42.550 43.900 42.350 43.400 292,100
3/28/2018 42.600 42.645 41.950 42.300 148,600
3/27/2018 43.000 43.400 42.300 42.450 320,700
3/26/2018 42.950 43.150 42.000 42.900 187,000
3/23/2018 42.300 42.750 42.000 42.150 277,100
3/22/2018 42.450 43.050 42.075 42.200 169,800
3/21/2018 42.950 43.300 42.650 42.900 126,600
3/20/2018 43.300 43.600 42.500 42.950 123,000
3/19/2018 43.950 44.150 42.450 43.350 209,200
3/16/2018 44.150 44.350 43.600 44.300 574,000
3/15/2018 44.100 44.700 44.100 44.250 193,100
3/14/2018 44.850 44.850 43.650 44.100 149,000
3/13/2018 45.750 45.750 44.400 44.550 272,300
3/12/2018 44.350 45.700 44.250 45.550 233,900
3/9/2018 43.950 44.770 43.050 44.400 123,900
3/8/2018 44.500 44.700 43.500 43.700 131,900
3/7/2018 44.300 44.950 44.300 44.450 362,300
3/6/2018 44.050 44.950 43.750 44.750 330,100
3/5/2018 42.550 44.050 42.500 43.900 206,000
3/2/2018 42.100 42.900 41.900 42.700 327,700
3/1/2018 43.750 44.150 41.250 42.450 405,700
2/28/2018 45.100 45.500 43.600 43.650 435,100
2/27/2018 45.250 45.500 44.800 44.800 313,800
2/26/2018 44.200 45.300 44.150 45.100 260,800
2/23/2018 44.600 44.750 44.150 44.200 251,900
2/22/2018 43.600 44.650 43.600 44.200 313,800
2/21/2018 43.800 44.450 43.550 43.550 319,200
2/20/2018 43.650 44.750 43.550 43.850 370,300
2/16/2018 44.000 44.575 43.405 44.050 367,000
2/15/2018 43.400 44.350 43.100 44.250 327,700
2/14/2018 41.900 43.200 41.600 43.000 345,000
2/13/2018 41.550 42.400 41.000 42.000 305,700
2/12/2018 41.150 42.250 40.350 42.000 395,500
2/9/2018 40.400 41.400 39.750 41.000 520,500
2/8/2018 42.650 43.500 40.100 40.100 496,100
2/7/2018 43.900 44.300 42.600 42.700 351,700
2/6/2018 43.200 44.450 42.450 44.250 593,500
2/5/2018 45.450 45.900 44.050 44.075 434,000
2/2/2018 45.000 46.500 42.750 46.000 1,534,700
2/1/2018 48.550 49.200 48.400 48.900 437,500
1/31/2018 49.800 49.900 48.450 49.050 351,600
1/30/2018 50.200 50.700 49.350 49.400 332,900
1/29/2018 52.200 52.200 50.450 50.800 416,100
1/26/2018 51.700 52.650 51.250 52.450 175,600
1/25/2018 51.350 52.150 51.250 51.500 134,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.