StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:41:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omnicell, Inc.$67.61$1.091.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 66.750 67.800 65.655 67.610 330,300
1/17/2019 66.050 66.740 66.030 66.520 218,600
1/16/2019 66.480 67.075 65.700 66.310 177,300
1/15/2019 64.630 66.725 64.630 66.470 186,000
1/14/2019 64.180 65.130 63.580 64.630 216,400
1/11/2019 64.920 65.750 64.000 64.430 383,900
1/10/2019 64.090 65.630 63.350 65.280 269,300
1/9/2019 63.990 65.360 63.940 64.630 333,300
1/8/2019 61.820 64.290 61.620 63.780 312,800
1/7/2019 60.390 62.360 60.230 61.460 210,500
1/4/2019 59.750 61.800 58.880 60.500 275,500
1/3/2019 59.280 59.800 57.810 58.880 337,100
1/2/2019 60.260 60.850 59.320 59.950 305,100
12/31/2018 61.030 61.730 60.270 61.240 227,900
12/28/2018 60.190 61.720 59.850 60.480 276,700
12/27/2018 58.760 60.220 57.690 60.220 300,400
12/26/2018 57.460 59.530 57.020 59.390 329,800
12/24/2018 57.840 58.510 56.960 56.970 92,000
12/21/2018 60.620 61.290 58.200 58.420 697,100
12/20/2018 61.920 62.020 59.460 60.590 561,100
12/19/2018 63.800 64.110 61.030 61.930 552,800
12/18/2018 64.150 64.760 63.080 63.750 381,700
12/17/2018 66.070 66.265 62.860 63.630 460,700
12/14/2018 68.890 68.890 65.790 66.280 392,700
12/13/2018 70.780 71.210 69.210 69.290 224,100
12/12/2018 70.710 71.520 70.190 70.340 300,700
12/11/2018 71.260 71.860 69.750 69.890 333,400
12/10/2018 69.780 71.530 69.200 70.550 299,500
12/7/2018 71.000 72.760 68.950 69.830 435,400
12/6/2018 73.670 75.200 69.300 70.590 977,200
12/4/2018 76.400 76.620 74.490 74.720 517,300
12/3/2018 78.680 79.480 75.470 76.460 262,400
11/30/2018 76.100 77.750 75.800 77.230 396,600
11/29/2018 76.260 77.270 75.610 75.930 536,400
11/28/2018 73.530 77.000 72.660 76.240 472,800
11/27/2018 72.500 73.620 71.680 72.990 245,200
11/26/2018 72.940 73.980 70.760 72.750 313,900
11/23/2018 70.010 72.770 70.010 72.250 98,000
11/21/2018 71.640 72.040 70.340 70.670 219,800
11/20/2018 70.690 71.940 70.125 71.100 363,100
11/19/2018 72.540 73.800 71.120 71.730 368,000
11/16/2018 70.300 73.130 69.920 72.820 426,800
11/15/2018 68.970 71.460 68.090 70.950 289,000
11/14/2018 70.490 70.730 68.820 69.190 799,700
11/13/2018 70.720 70.870 69.080 69.890 278,700
11/12/2018 71.450 71.850 70.240 70.410 189,800
11/9/2018 72.910 72.910 70.560 71.800 268,200
11/8/2018 72.800 74.160 72.670 73.350 246,700
11/7/2018 70.000 73.230 69.570 73.020 514,500
11/6/2018 68.870 69.950 68.870 69.700 295,700
11/5/2018 69.460 69.730 67.390 69.090 525,800
11/2/2018 70.320 71.130 68.630 69.240 356,800
11/1/2018 70.670 71.300 69.630 69.680 402,700
10/31/2018 70.300 72.500 70.300 70.700 508,200
10/30/2018 67.440 70.230 67.260 70.040 511,100
10/29/2018 65.460 69.540 64.990 67.450 733,600
10/26/2018 61.180 67.150 59.990 64.500 1,023,600
10/25/2018 61.130 62.680 60.850 61.510 342,900
10/24/2018 63.420 63.810 60.740 60.820 347,700
10/23/2018 62.720 63.980 59.400 63.530 303,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.