StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:56:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omeros Corp$10.00$1.0011.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 9.200 10.180 9.110 10.000 1,627,000
2/22/2018 10.500 10.560 8.660 9.000 4,104,100
2/21/2018 11.150 11.460 10.550 10.560 1,493,500
2/20/2018 11.000 11.565 10.920 11.370 843,700
2/16/2018 10.870 11.240 10.850 11.010 902,100
2/15/2018 11.720 11.900 10.850 10.890 2,287,100
2/14/2018 11.400 12.500 10.550 11.250 5,698,300
2/13/2018 13.800 14.055 13.605 13.650 501,900
2/12/2018 14.130 14.440 13.680 13.860 708,400
2/9/2018 14.070 14.310 12.850 14.090 1,302,300
2/8/2018 14.470 14.880 13.940 13.990 805,800
2/7/2018 15.390 16.140 14.310 14.490 821,800
2/6/2018 14.000 15.900 13.720 15.500 1,170,400
2/5/2018 14.960 15.200 14.380 14.400 658,600
2/2/2018 16.100 16.155 15.140 15.190 543,400
2/1/2018 16.080 16.210 15.830 16.170 466,700
1/31/2018 16.670 16.790 16.060 16.190 469,900
1/30/2018 16.560 16.940 16.260 16.580 475,200
1/29/2018 16.900 17.000 16.650 16.880 420,700
1/26/2018 17.320 17.400 16.910 17.020 321,400
1/25/2018 17.120 17.450 16.880 17.180 356,800
1/24/2018 17.540 17.590 16.800 17.050 582,800
1/23/2018 17.200 17.650 16.850 17.440 649,900
1/22/2018 17.250 18.240 16.560 17.180 1,264,400
1/19/2018 16.730 16.910 16.190 16.700 625,000
1/18/2018 17.030 17.270 16.610 16.720 609,400
1/17/2018 18.160 18.445 16.590 17.210 1,342,000
1/16/2018 19.570 19.880 18.040 18.080 1,032,800
1/12/2018 19.790 19.950 19.350 19.600 259,900
1/11/2018 19.850 19.850 19.250 19.730 760,300
1/10/2018 19.280 20.130 19.200 19.840 472,400
1/9/2018 19.320 19.600 19.110 19.370 399,000
1/8/2018 19.300 19.420 18.600 19.300 495,000
1/5/2018 19.770 19.870 19.300 19.420 374,200
1/4/2018 19.730 20.070 18.780 19.700 863,400
1/3/2018 21.000 22.450 18.540 19.760 2,735,600
1/2/2018 19.470 20.290 19.430 20.155 429,900
12/29/2017 19.600 19.880 19.380 19.430 279,600
12/28/2017 19.630 19.810 19.060 19.570 334,100
12/27/2017 19.970 20.240 19.475 19.650 272,500
12/26/2017 20.720 20.750 19.860 19.960 334,400
12/22/2017 19.930 20.340 19.430 20.110 395,600
12/21/2017 19.490 20.230 19.430 20.040 500,900
12/20/2017 19.520 19.930 19.360 19.460 388,300
12/19/2017 19.670 19.800 19.260 19.470 351,800
12/18/2017 19.610 19.970 19.150 19.590 332,500
12/15/2017 19.100 19.800 18.900 19.560 825,900
12/14/2017 19.390 19.600 18.850 19.010 385,900
12/13/2017 18.900 19.510 18.700 19.320 518,700
12/12/2017 19.500 20.700 18.620 18.900 1,625,600
12/11/2017 19.760 19.760 18.630 18.690 570,300
12/8/2017 20.330 20.420 19.450 19.600 708,600
12/7/2017 19.890 20.440 19.200 20.150 486,200
12/6/2017 19.580 19.940 18.810 19.820 474,400
12/5/2017 21.000 21.050 19.450 19.580 789,300
12/4/2017 20.870 21.440 20.590 20.980 583,100
12/1/2017 20.810 21.000 19.900 20.740 514,800
11/30/2017 20.210 20.980 19.790 20.750 823,300
11/29/2017 19.170 20.740 19.000 20.150 1,300,500
11/28/2017 18.350 18.970 18.000 18.910 730,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.