StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 6:41:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omeros Corp$25.80($.66)(2.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 24.900 26.620 24.900 26.460 712,900
9/21/2018 24.280 25.150 24.110 25.040 939,500
9/20/2018 23.570 24.340 23.220 24.310 493,400
9/19/2018 25.000 25.290 23.140 23.500 772,700
9/18/2018 24.890 25.120 24.450 24.930 536,200
9/17/2018 25.000 25.170 24.620 24.870 398,600
9/14/2018 24.700 25.370 24.180 24.960 702,100
9/13/2018 25.790 25.850 24.590 24.660 509,700
9/12/2018 25.870 26.000 25.400 25.780 492,600
9/11/2018 25.820 26.140 25.100 25.840 539,300
9/10/2018 25.360 26.040 24.880 25.870 429,900
9/7/2018 24.880 25.710 24.530 25.290 396,000
9/6/2018 26.600 26.690 24.620 24.760 729,100
9/5/2018 26.720 26.930 25.340 26.540 631,200
9/4/2018 25.770 26.970 24.620 26.690 1,433,900
8/31/2018 25.000 26.290 24.760 25.880 1,078,900
8/30/2018 23.980 25.460 23.570 24.890 894,300
8/29/2018 23.310 24.020 23.240 23.990 424,700
8/28/2018 22.750 23.750 22.735 23.350 666,000
8/27/2018 22.160 22.690 21.560 22.450 391,100
8/24/2018 21.450 22.190 21.450 22.120 392,100
8/23/2018 22.480 22.650 21.410 21.450 404,500
8/22/2018 22.290 22.720 22.020 22.580 411,800
8/21/2018 22.240 22.670 21.900 22.410 634,300
8/20/2018 21.010 22.250 20.920 22.070 610,500
8/17/2018 20.420 21.310 20.250 20.920 509,200
8/16/2018 20.230 20.850 19.930 20.530 398,900
8/15/2018 20.520 20.520 19.060 20.140 565,200
8/14/2018 19.180 20.980 19.030 20.620 821,400
8/13/2018 17.800 19.630 17.800 19.180 1,165,400
8/10/2018 22.280 22.280 17.560 17.730 2,370,800
8/9/2018 21.680 22.420 21.420 21.700 479,100
8/8/2018 21.960 22.150 21.100 21.630 369,200
8/7/2018 22.140 22.585 21.860 21.960 473,900
8/6/2018 21.680 22.180 21.550 22.090 235,200
8/3/2018 21.930 22.360 21.600 21.800 429,900
8/2/2018 21.550 22.200 21.320 21.950 316,500
8/1/2018 20.940 21.690 20.810 21.520 401,100
7/31/2018 20.650 21.330 20.220 21.060 373,500
7/30/2018 20.520 21.070 19.980 20.570 447,000
7/27/2018 22.010 22.040 20.440 20.640 939,000
7/26/2018 21.250 22.210 20.900 22.090 673,400
7/25/2018 20.420 21.400 20.420 21.240 683,900
7/24/2018 21.150 21.300 19.920 20.170 587,500
7/23/2018 19.750 21.350 19.670 21.160 525,400
7/20/2018 20.050 20.230 19.490 19.630 371,300
7/19/2018 19.990 20.250 19.700 20.050 288,600
7/18/2018 19.790 20.150 19.500 20.040 345,000
7/17/2018 20.000 20.690 19.610 19.760 398,900
7/16/2018 20.900 20.990 19.580 20.000 358,900
7/13/2018 20.970 21.100 20.530 21.010 294,800
7/12/2018 20.510 21.540 20.410 21.000 911,300
7/11/2018 19.240 20.175 19.000 20.070 474,700
7/10/2018 19.600 19.710 18.930 19.340 358,700
7/9/2018 19.720 20.120 19.420 19.560 374,400
7/6/2018 19.250 19.950 19.120 19.500 615,500
7/5/2018 19.100 19.370 19.040 19.220 252,800
7/3/2018 18.590 19.250 18.380 19.060 273,200
7/2/2018 18.110 18.570 17.900 18.510 389,400
6/29/2018 18.390 18.680 18.020 18.140 484,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.