StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 5:46:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omeros Corp$18.67$.221.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 18.570 19.060 18.260 18.670 957,200
6/21/2018 19.360 19.590 18.310 18.450 658,400
6/20/2018 18.990 19.700 18.865 19.480 520,000
6/19/2018 19.270 19.420 18.300 18.990 873,000
6/18/2018 19.750 19.940 19.010 19.430 504,500
6/15/2018 19.650 20.190 19.150 19.910 1,025,300
6/14/2018 19.300 19.700 19.100 19.690 476,400
6/13/2018 18.950 19.700 18.670 19.400 594,700
6/12/2018 18.510 19.530 18.510 18.960 545,400
6/11/2018 18.130 18.880 17.660 18.510 680,300
6/8/2018 18.280 18.710 17.790 18.330 688,500
6/7/2018 19.640 19.700 18.030 18.240 1,024,600
6/6/2018 19.850 20.250 19.450 19.540 833,000
6/5/2018 19.800 20.340 19.700 19.900 699,600
6/4/2018 20.880 21.120 19.410 19.740 873,700
6/1/2018 20.480 21.080 20.480 20.830 481,300
5/31/2018 20.200 20.920 19.970 20.420 511,100
5/30/2018 19.600 20.850 19.600 20.540 661,200
5/29/2018 19.700 20.180 19.250 19.490 560,200
5/25/2018 19.920 20.100 19.520 19.720 552,500
5/24/2018 19.760 20.220 19.720 19.840 460,200
5/23/2018 20.650 20.920 19.670 19.790 816,300
5/22/2018 21.040 21.980 20.600 20.790 845,000
5/21/2018 20.140 21.080 20.050 20.790 729,800
5/18/2018 20.350 21.100 19.930 20.120 933,200
5/17/2018 19.900 21.800 19.290 20.260 1,679,400
5/16/2018 24.450 24.600 19.460 20.010 4,108,900
5/15/2018 22.540 25.200 22.500 24.440 3,490,200
5/14/2018 20.000 22.950 19.900 22.670 3,144,700
5/11/2018 17.050 20.030 17.050 19.890 3,988,200
5/10/2018 17.050 17.100 15.900 16.130 1,179,300
5/9/2018 16.620 17.600 16.480 16.860 1,101,600
5/8/2018 16.240 16.750 16.140 16.560 890,300
5/7/2018 16.000 16.330 15.150 16.280 1,058,200
5/4/2018 15.120 16.040 15.010 15.980 875,200
5/3/2018 14.750 15.200 14.600 15.120 555,700
5/2/2018 15.000 15.170 14.740 14.790 381,000
5/1/2018 14.230 14.950 14.150 14.930 446,000
4/30/2018 14.680 15.000 14.350 14.350 477,600
4/27/2018 15.200 15.340 14.560 14.690 721,300
4/26/2018 13.740 15.500 13.685 14.820 2,135,800
4/25/2018 14.340 14.530 13.660 13.720 1,249,500
4/24/2018 14.480 14.850 13.835 14.350 740,500
4/23/2018 14.130 14.790 13.800 14.420 459,000
4/20/2018 14.850 15.000 13.890 14.030 871,600
4/19/2018 14.950 15.080 14.550 14.930 532,500
4/18/2018 15.250 15.730 14.580 15.150 1,629,100
4/17/2018 13.810 15.280 13.810 15.000 730,800
4/16/2018 14.260 14.520 13.630 13.930 715,100
4/13/2018 14.940 15.160 14.000 14.180 1,220,700
4/12/2018 14.720 15.700 14.680 15.020 1,393,300
4/11/2018 13.380 15.250 13.380 14.670 1,894,100
4/10/2018 13.050 13.660 12.810 13.380 516,600
4/9/2018 13.740 13.990 12.860 12.970 868,100
4/6/2018 13.430 14.350 13.320 13.580 1,311,200
4/5/2018 13.520 13.720 12.730 13.510 1,217,100
4/4/2018 11.900 13.590 11.590 13.490 1,458,300
4/3/2018 10.790 12.170 10.780 12.150 991,800
4/2/2018 11.120 11.390 10.600 10.790 817,400
3/29/2018 11.890 12.000 11.110 11.170 839,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.