StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 7:31:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omeros Corp$14.47$.624.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 14.020 14.180 13.220 13.850 498,500
12/7/2018 14.260 14.677 13.805 14.020 615,500
12/6/2018 13.520 14.320 13.250 14.280 720,900
12/4/2018 14.000 14.600 13.555 13.620 967,900
12/3/2018 14.200 14.590 13.420 14.040 828,600
11/30/2018 13.970 14.210 13.600 13.950 419,300
11/29/2018 14.330 14.680 13.810 13.960 631,400
11/28/2018 13.840 14.540 13.590 14.480 448,500
11/27/2018 13.710 13.950 13.210 13.750 569,800
11/26/2018 14.390 14.570 13.600 13.920 435,600
11/23/2018 13.760 14.750 13.640 14.210 383,600
11/21/2018 12.960 14.100 12.960 13.950 559,300
11/20/2018 12.350 13.030 12.260 12.900 547,500
11/19/2018 12.680 12.870 12.110 12.590 584,800
11/16/2018 12.650 12.900 12.020 12.640 1,138,700
11/15/2018 11.680 12.980 11.530 12.840 912,800
11/14/2018 12.820 12.990 11.580 11.620 1,196,100
11/13/2018 13.880 13.880 12.350 12.710 1,193,100
11/12/2018 12.990 13.040 12.350 12.820 1,407,800
11/9/2018 14.010 14.010 12.100 13.020 5,656,700
11/8/2018 16.250 16.510 15.720 16.020 469,300
11/7/2018 16.240 16.740 15.785 16.340 411,400
11/6/2018 15.560 16.210 15.250 16.110 318,300
11/5/2018 16.110 16.280 15.130 15.590 634,000
11/2/2018 16.770 16.880 15.900 16.350 404,100
11/1/2018 15.390 16.850 15.270 16.730 575,200
10/31/2018 15.000 15.330 14.600 15.270 514,800
10/30/2018 15.360 15.420 14.430 14.860 728,900
10/29/2018 16.200 16.700 14.910 15.190 660,200
10/26/2018 15.840 16.770 15.385 16.160 509,200
10/25/2018 15.200 16.710 15.000 16.340 691,800
10/24/2018 15.990 16.580 15.130 15.160 698,400
10/23/2018 15.060 16.880 14.870 16.030 918,000
10/22/2018 15.840 16.080 14.685 15.420 507,600
10/19/2018 15.420 16.610 15.360 15.860 784,100
10/18/2018 15.400 15.650 15.060 15.330 355,600
10/17/2018 15.340 15.680 15.050 15.450 599,300
10/16/2018 14.200 15.800 14.040 15.370 936,300
10/15/2018 14.040 14.240 13.410 14.020 575,000
10/12/2018 13.900 14.510 13.650 13.990 607,900
10/11/2018 13.500 14.230 13.400 13.500 830,900
10/10/2018 14.570 14.915 13.650 13.710 896,300
10/9/2018 14.590 15.340 14.510 14.730 721,800
10/8/2018 13.800 15.410 13.700 14.740 1,017,800
10/5/2018 14.280 14.450 13.450 13.970 1,130,100
10/4/2018 15.200 15.360 14.100 14.210 1,187,100
10/3/2018 15.010 15.400 13.440 15.190 2,742,300
10/2/2018 15.350 16.990 14.330 15.390 5,129,500
10/1/2018 24.540 24.870 12.000 13.960 4,441,500
9/28/2018 24.400 24.980 23.940 24.410 526,200
9/27/2018 23.720 24.860 23.450 24.620 581,100
9/26/2018 25.990 26.070 23.450 24.000 1,341,700
9/25/2018 26.490 27.000 25.780 25.800 622,600
9/24/2018 24.900 26.620 24.900 26.460 712,900
9/21/2018 24.280 25.150 24.110 25.040 939,500
9/20/2018 23.570 24.340 23.220 24.310 493,400
9/19/2018 25.000 25.290 23.140 23.500 772,700
9/18/2018 24.890 25.120 24.450 24.930 536,200
9/17/2018 25.000 25.170 24.620 24.870 398,600
9/14/2018 24.700 25.370 24.180 24.960 702,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.