StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 9:19:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omeros Corp$19.81($.14)(.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 19.960 20.410 19.310 19.810 931,000
11/16/2017 19.230 20.040 19.090 19.950 1,161,200
11/15/2017 18.850 19.560 18.490 19.100 1,099,100
11/14/2017 18.980 19.220 18.450 18.970 1,089,200
11/13/2017 18.170 18.950 17.670 18.810 2,806,000
11/10/2017 16.000 20.020 16.000 18.170 6,481,400
11/9/2017 14.170 14.280 13.540 14.090 775,900
11/8/2017 14.450 15.240 14.060 14.245 851,300
11/7/2017 13.750 14.350 13.670 14.080 666,000
11/6/2017 15.030 15.180 13.640 13.880 983,700
11/3/2017 13.190 15.300 12.950 14.935 1,283,800
11/2/2017 15.230 15.560 12.450 13.260 2,369,500
11/1/2017 15.900 16.240 15.340 15.390 467,000
10/31/2017 15.810 15.940 14.820 15.760 739,800
10/30/2017 15.460 17.330 15.370 15.750 1,535,400
10/27/2017 13.900 15.940 13.720 15.460 1,511,100
10/26/2017 14.910 14.960 13.550 13.820 1,880,200
10/25/2017 15.760 15.820 14.140 14.745 1,606,500
10/24/2017 17.600 17.650 15.700 15.720 2,115,500
10/23/2017 18.980 19.040 17.640 17.760 692,100
10/20/2017 19.480 19.680 18.860 18.950 438,800
10/19/2017 19.200 19.290 18.590 19.130 539,400
10/18/2017 19.610 19.990 19.220 19.250 363,100
10/17/2017 19.410 19.640 19.295 19.500 366,800
10/16/2017 19.680 20.450 19.270 19.330 575,700
10/13/2017 20.070 20.360 19.550 19.660 737,600
10/12/2017 21.030 21.050 20.340 20.370 413,400
10/11/2017 21.100 21.550 20.880 20.970 361,200
10/10/2017 21.620 21.800 21.000 21.220 415,000
10/9/2017 21.480 21.900 21.100 21.650 557,200
10/6/2017 22.730 23.060 21.260 21.480 914,400
10/5/2017 22.260 24.450 22.170 22.860 1,147,400
10/4/2017 22.330 22.540 21.935 22.190 300,400
10/3/2017 22.500 22.600 21.885 22.300 406,100
10/2/2017 21.610 22.700 21.580 22.340 769,700
9/29/2017 21.020 21.720 20.850 21.620 531,200
9/28/2017 21.110 21.320 20.870 21.050 277,200
9/27/2017 20.920 21.200 20.510 21.090 544,600
9/26/2017 21.350 21.660 20.625 20.870 530,900
9/25/2017 20.930 21.370 20.460 21.260 613,000
9/22/2017 20.990 21.030 20.745 20.880 273,100
9/21/2017 20.910 21.390 20.750 20.990 364,800
9/20/2017 20.620 21.040 20.610 20.900 337,000
9/19/2017 21.010 21.320 20.410 20.690 395,200
9/18/2017 20.600 21.390 20.460 20.960 572,600
9/15/2017 20.410 20.820 20.070 20.650 1,151,100
9/14/2017 20.290 20.450 19.870 20.370 737,200
9/13/2017 20.080 20.620 19.800 20.410 671,500
9/12/2017 20.510 20.660 20.050 20.050 910,400
9/11/2017 21.200 21.280 20.140 20.580 861,900
9/8/2017 20.610 21.450 20.540 21.040 506,200
9/7/2017 21.060 21.450 20.580 20.640 479,100
9/6/2017 21.160 21.780 20.840 21.040 570,200
9/5/2017 20.780 21.950 20.510 21.110 748,500
9/1/2017 20.370 20.840 20.360 20.810 493,600
8/31/2017 20.000 21.030 19.850 20.470 1,042,300
8/30/2017 19.920 20.170 19.820 19.910 462,400
8/29/2017 19.560 20.200 19.360 20.040 598,600
8/28/2017 19.950 20.350 19.600 19.760 780,200
8/25/2017 20.780 20.935 19.940 20.070 1,106,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.