StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:38:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Odyssey Marine Exploration, Inc.$5.65($.54)(8.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 6.250 6.250 5.650 5.650 34,500
1/17/2019 5.690 6.190 5.690 6.190 35,700
1/16/2019 6.530 6.580 5.640 5.920 79,700
1/15/2019 6.390 6.390 5.500 6.290 245,900
1/14/2019 5.330 6.470 5.330 5.850 87,400
1/11/2019 4.820 5.310 4.300 5.310 39,000
1/10/2019 4.280 4.960 4.250 4.400 48,600
1/9/2019 4.110 4.500 3.840 4.480 20,600
1/8/2019 4.100 4.250 3.940 3.980 43,100
1/7/2019 3.900 4.230 3.840 4.100 44,100
1/4/2019 3.850 4.350 3.720 3.750 53,400
1/3/2019 3.600 3.950 3.420 3.690 58,300
1/2/2019 3.300 3.660 3.300 3.630 51,200
12/31/2018 3.520 3.630 3.160 3.330 100,000
12/28/2018 3.745 3.950 3.420 3.530 48,500
12/27/2018 3.750 3.960 3.570 3.600 41,600
12/26/2018 3.780 4.130 3.630 3.750 75,300
12/24/2018 3.680 3.810 3.360 3.740 70,500
12/21/2018 3.770 4.000 3.560 3.620 47,300
12/20/2018 3.980 4.000 3.680 3.805 46,200
12/19/2018 4.160 4.210 3.910 3.950 79,200
12/18/2018 4.500 4.580 4.060 4.060 72,800
12/17/2018 4.750 4.800 4.245 4.530 50,000
12/14/2018 5.090 5.090 4.700 4.750 19,800
12/13/2018 5.420 5.420 4.770 5.230 54,800
12/12/2018 4.840 5.020 4.750 4.750 9,100
12/11/2018 4.890 4.950 4.620 4.830 13,900
12/10/2018 5.000 5.000 4.750 4.900 19,200
12/7/2018 4.900 5.110 4.860 4.950 22,500
12/6/2018 4.850 5.100 4.850 4.860 30,300
12/4/2018 5.220 5.220 4.630 4.880 30,100
12/3/2018 5.280 5.280 5.000 5.190 44,200
11/30/2018 5.150 5.580 5.150 5.280 30,500
11/29/2018 5.400 5.500 5.170 5.200 51,900
11/28/2018 5.780 5.800 5.350 5.400 51,200
11/27/2018 6.080 6.080 5.680 5.680 38,700
11/26/2018 5.970 6.150 5.970 6.100 15,100
11/23/2018 5.920 5.960 5.920 5.960 7,100
11/21/2018 5.620 5.935 5.607 5.850 20,800
11/20/2018 5.750 5.970 5.500 5.630 33,000
11/19/2018 5.930 6.000 5.590 5.680 37,000
11/16/2018 5.890 5.950 5.790 5.930 12,400
11/15/2018 6.000 6.090 5.690 5.910 53,400
11/14/2018 6.000 6.150 6.000 6.050 29,200
11/13/2018 6.010 6.150 6.010 6.130 35,300
11/12/2018 6.150 6.240 6.100 6.100 44,600
11/9/2018 6.020 6.240 6.020 6.230 12,600
11/8/2018 6.330 6.360 6.000 6.150 16,500
11/7/2018 6.400 6.400 6.370 6.390 22,300
11/6/2018 6.210 6.400 6.180 6.400 23,000
11/5/2018 6.360 6.410 6.050 6.180 45,200
11/2/2018 6.430 6.700 6.380 6.380 71,400
11/1/2018 6.830 6.830 6.200 6.420 135,500
10/31/2018 6.810 7.470 6.810 7.090 19,400
10/30/2018 6.940 7.220 6.810 6.820 12,700
10/29/2018 7.120 7.120 6.870 7.000 16,000
10/26/2018 7.170 7.170 6.840 7.100 25,900
10/25/2018 6.850 7.140 6.590 7.140 27,200
10/24/2018 6.810 7.120 6.710 6.740 30,900
10/23/2018 6.400 7.130 6.370 6.870 44,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.