StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:17:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Odyssey Marine Exploration, Inc.$9.07($.17)(1.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 9.220 9.400 8.580 9.070 154,400
4/19/2018 10.110 10.360 9.070 9.240 122,000
4/18/2018 9.600 10.500 9.200 10.120 101,300
4/17/2018 11.320 11.750 9.390 9.590 261,800
4/16/2018 11.000 11.650 10.910 11.400 231,900
4/13/2018 10.780 11.730 10.750 11.180 151,700
4/12/2018 9.850 11.750 9.850 10.780 203,300
4/11/2018 9.230 10.000 9.230 9.890 136,000
4/10/2018 9.150 9.390 9.030 9.210 111,900
4/9/2018 8.530 9.350 8.530 9.060 130,700
4/6/2018 8.820 9.000 8.600 8.800 54,400
4/5/2018 8.510 8.980 8.470 8.750 40,800
4/4/2018 8.600 8.650 8.020 8.550 43,500
4/3/2018 8.010 8.500 7.820 8.440 87,100
4/2/2018 8.260 8.390 7.890 8.120 104,900
3/29/2018 8.750 8.750 8.210 8.270 107,800
3/28/2018 8.570 8.900 8.450 8.750 118,300
3/27/2018 9.200 9.860 8.600 8.940 226,900
3/26/2018 9.010 9.500 8.500 9.020 286,900
3/23/2018 8.340 9.370 7.110 9.200 547,200
3/22/2018 13.300 13.750 7.740 8.300 3,305,200
3/21/2018 3.600 3.980 3.520 3.800 31,700
3/20/2018 3.820 3.820 3.510 3.520 67,300
3/19/2018 3.940 3.940 3.620 3.710 38,200
3/16/2018 3.830 3.960 3.700 3.900 42,300
3/15/2018 4.050 4.050 3.800 3.820 56,700
3/14/2018 4.060 4.410 3.980 4.110 40,100
3/13/2018 4.300 4.450 4.150 4.270 12,700
3/12/2018 4.380 4.680 4.150 4.210 40,000
3/9/2018 4.910 4.910 4.350 4.350 69,500
3/8/2018 4.750 4.990 4.570 4.950 38,100
3/7/2018 4.915 5.015 4.720 4.720 15,200
3/6/2018 4.770 5.150 4.670 4.820 59,200
3/5/2018 4.560 5.340 4.560 4.750 63,000
3/2/2018 4.490 4.700 4.420 4.660 11,600
3/1/2018 4.230 4.740 4.230 4.490 33,500
2/28/2018 4.360 4.440 4.250 4.250 9,900
2/27/2018 4.220 4.480 4.220 4.390 36,800
2/26/2018 4.340 4.400 4.250 4.270 16,000
2/23/2018 4.280 4.510 4.200 4.210 36,900
2/22/2018 4.160 4.340 4.160 4.250 16,500
2/21/2018 4.180 4.300 4.170 4.170 28,100
2/20/2018 4.150 4.300 4.150 4.200 13,400
2/16/2018 4.080 4.200 4.080 4.130 8,300
2/15/2018 3.980 4.190 3.980 3.990 36,000
2/14/2018 3.850 4.000 3.770 4.000 42,600
2/13/2018 3.920 3.970 3.910 3.970 6,600
2/12/2018 3.810 3.960 3.810 3.880 10,600
2/9/2018 3.970 3.970 3.710 3.800 21,100
2/8/2018 4.010 4.010 3.870 3.870 3,100
2/7/2018 3.890 4.040 3.820 4.000 41,500
2/6/2018 3.750 3.850 3.685 3.800 28,200
2/5/2018 3.850 3.890 3.660 3.680 28,400
2/2/2018 3.650 3.930 3.630 3.820 29,100
2/1/2018 3.640 3.860 3.440 3.780 56,100
1/31/2018 3.680 3.720 3.640 3.650 11,300
1/30/2018 3.810 3.810 3.680 3.690 14,800
1/29/2018 3.820 4.210 3.750 3.780 21,100
1/26/2018 4.190 4.200 3.940 3.970 34,300
1/25/2018 4.100 4.200 3.915 3.960 76,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.