StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:41:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Odyssey Marine Exploration, Inc.$6.43($.42)(6.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 6.780 6.780 6.425 6.435 115,700
10/19/2018 8.000 8.000 6.610 6.855 254,000
10/18/2018 8.190 8.230 8.000 8.190 14,500
10/17/2018 8.430 8.450 8.110 8.110 8,400
10/16/2018 8.050 8.650 8.000 8.350 12,300
10/15/2018 8.050 8.120 7.850 8.050 11,600
10/12/2018 8.140 8.140 7.830 8.050 6,500
10/11/2018 8.050 8.130 7.880 8.110 28,500
10/10/2018 7.920 8.140 7.800 8.000 9,000
10/9/2018 8.420 8.440 7.810 8.100 18,700
10/8/2018 8.290 8.450 8.060 8.310 24,000
10/5/2018 8.150 8.340 8.000 8.330 17,200
10/4/2018 8.140 8.320 8.050 8.180 15,100
10/3/2018 8.100 8.280 8.030 8.230 6,000
10/2/2018 8.020 8.330 8.020 8.120 5,700
10/1/2018 8.210 8.350 8.000 8.080 13,200
9/28/2018 8.030 8.440 8.030 8.100 8,900
9/27/2018 7.990 8.260 7.990 8.110 5,400
9/26/2018 8.250 8.300 7.990 8.030 9,900
9/25/2018 8.570 8.880 7.940 8.090 21,300
9/24/2018 9.000 9.380 7.890 8.500 42,200
9/21/2018 7.750 8.530 7.750 8.180 119,800
9/20/2018 7.560 7.970 7.460 7.680 21,100
9/19/2018 7.850 7.880 7.510 7.620 15,600
9/18/2018 7.300 7.910 7.300 7.870 22,000
9/17/2018 7.240 7.625 7.150 7.300 26,600
9/14/2018 7.750 7.750 7.350 7.370 43,200
9/13/2018 7.920 8.000 7.550 7.870 56,000
9/12/2018 8.320 8.320 7.835 8.120 66,500
9/11/2018 8.580 8.800 8.350 8.350 11,900
9/10/2018 8.556 9.055 8.410 8.440 29,100
9/7/2018 8.800 8.800 8.500 8.630 19,100
9/6/2018 9.000 9.100 8.510 8.720 21,100
9/5/2018 9.250 9.330 8.950 8.990 22,600
9/4/2018 9.260 9.390 8.900 9.270 18,900
8/31/2018 9.440 9.650 9.220 9.320 39,600
8/30/2018 8.950 9.450 8.850 9.400 23,900
8/29/2018 8.810 9.870 8.810 8.920 18,200
8/28/2018 8.960 9.250 8.720 8.750 74,200
8/27/2018 8.750 9.000 8.670 8.900 16,100
8/24/2018 8.920 8.940 8.680 8.680 12,500
8/23/2018 8.610 8.970 8.560 8.650 10,100
8/22/2018 9.150 9.200 8.550 8.550 35,700
8/21/2018 8.700 9.710 8.690 8.920 120,100
8/20/2018 8.430 8.840 8.250 8.700 94,700
8/17/2018 7.690 8.490 7.560 8.290 59,300
8/16/2018 7.200 7.870 7.200 7.625 49,100
8/15/2018 7.510 7.930 7.400 7.490 27,700
8/14/2018 7.250 7.800 7.240 7.550 24,900
8/13/2018 7.110 7.490 6.815 7.330 32,100
8/10/2018 7.440 7.470 7.121 7.365 19,700
8/9/2018 6.440 7.480 6.440 7.280 51,500
8/8/2018 6.570 6.570 6.450 6.560 16,900
8/7/2018 6.490 6.980 6.490 6.680 13,600
8/6/2018 6.890 6.985 6.510 6.510 15,300
8/3/2018 7.220 7.380 6.960 6.960 8,100
8/2/2018 7.360 7.460 6.840 7.190 40,100
8/1/2018 7.000 7.295 6.890 7.295 16,000
7/31/2018 6.930 7.150 6.630 6.960 31,700
7/30/2018 7.230 7.330 6.860 7.080 27,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.