StockSelector.com
  Research, Select, & Monitor Saturday, September 19, 2020 12:14:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OneMain Holdings, Inc.$31.97($.60)(1.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2020 to 9/18/2020 
Date Open High Low Close Volume
9/18/2020 32.490 32.820 31.940 31.970 1,136,800
9/17/2020 31.780 32.870 31.620 32.570 619,400
9/16/2020 32.220 32.950 31.440 32.410 669,800
9/15/2020 31.970 32.970 31.780 32.190 1,247,800
9/14/2020 30.950 32.090 30.678 31.630 783,100
9/11/2020 29.620 30.870 29.390 30.780 881,700
9/10/2020 30.230 30.880 29.490 29.520 632,100
9/9/2020 30.270 30.390 29.710 30.080 668,600
9/8/2020 30.720 30.900 29.990 30.010 768,800
9/4/2020 30.790 31.660 30.000 31.150 888,300
9/3/2020 29.890 30.670 29.200 29.920 720,300
9/2/2020 29.220 29.860 28.930 29.830 434,100
9/1/2020 28.730 29.740 28.510 29.140 532,700
8/31/2020 30.020 30.020 29.050 29.080 577,900
8/28/2020 29.970 30.110 29.615 30.000 305,300
8/27/2020 28.920 29.970 28.920 29.750 583,600
8/26/2020 29.440 29.480 28.800 28.970 404,100
8/25/2020 30.030 30.312 29.180 29.510 767,000
8/24/2020 29.090 30.230 28.850 29.600 1,067,000
8/21/2020 28.750 29.040 28.550 28.890 438,300
8/20/2020 28.730 29.150 28.340 28.760 1,630,400
8/19/2020 29.130 29.850 28.800 29.330 459,500
8/18/2020 29.790 29.790 28.810 29.000 721,500
8/17/2020 29.990 29.990 29.270 29.640 587,600
8/14/2020 29.310 30.340 29.210 29.990 534,300
8/13/2020 29.410 30.092 29.210 29.630 677,200
8/12/2020 31.200 31.230 29.040 29.710 920,700
8/11/2020 30.840 31.640 30.390 30.720 1,115,300
8/10/2020 29.520 30.420 29.520 30.190 848,600
8/7/2020 29.250 29.500 28.160 29.420 1,236,900
8/6/2020 32.150 32.350 31.620 32.050 2,131,800
8/5/2020 30.000 32.080 29.972 31.970 2,053,200
8/4/2020 29.310 29.750 29.020 29.620 1,189,600
8/3/2020 28.840 29.346 28.640 28.910 1,169,700
7/31/2020 28.820 29.000 28.030 28.700 1,169,800
7/30/2020 28.160 29.000 28.050 28.900 850,800
7/29/2020 28.650 29.370 28.480 28.980 1,018,600
7/28/2020 28.900 29.500 27.790 28.450 3,264,900
7/27/2020 24.930 25.660 24.450 25.460 715,000
7/24/2020 25.380 25.510 24.880 25.200 654,400
7/23/2020 25.370 26.000 25.170 25.330 924,200
7/22/2020 25.310 26.070 25.310 25.730 533,500
7/21/2020 24.240 25.690 24.100 25.420 1,113,100
7/20/2020 23.910 24.220 23.410 23.760 576,300
7/17/2020 24.990 25.010 23.990 24.010 651,500
7/16/2020 24.640 25.150 24.000 24.920 830,700
7/15/2020 24.330 25.060 23.990 24.910 693,200
7/14/2020 23.270 24.160 22.970 23.750 848,300
7/13/2020 23.860 24.340 23.160 23.470 824,800
7/10/2020 22.410 23.530 22.250 23.510 692,500
7/9/2020 23.790 23.915 22.300 22.620 1,143,300
7/8/2020 23.560 24.310 23.320 23.960 659,000
7/7/2020 24.780 25.070 23.500 23.560 849,600
7/6/2020 25.070 25.710 24.655 25.100 906,800
7/2/2020 24.570 25.440 24.024 24.130 554,500
7/1/2020 24.720 25.430 23.710 23.740 1,357,000
6/30/2020 23.820 24.660 23.610 24.540 681,500
6/29/2020 24.000 24.430 23.447 24.180 705,400
6/26/2020 24.890 24.890 23.510 23.690 1,074,400
6/25/2020 24.530 25.530 24.040 25.480 599,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.