StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 10:29:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OneMain Holdings, Inc.$36.55$.14.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 36.360 37.190 36.280 36.550 544,100
10/17/2019 36.460 36.650 36.090 36.410 439,000
10/16/2019 36.320 36.620 35.995 36.230 534,800
10/15/2019 35.580 36.620 35.390 36.420 488,100
10/14/2019 35.500 35.810 35.220 35.370 243,500
10/11/2019 35.720 36.300 35.600 35.780 445,500
10/10/2019 34.850 35.340 34.600 35.000 300,400
10/9/2019 34.200 34.820 34.020 34.550 477,400
10/8/2019 34.620 34.620 33.935 34.010 320,300
10/7/2019 35.280 35.690 34.925 34.970 478,300
10/4/2019 34.710 35.450 34.490 35.410 401,300
10/3/2019 35.060 35.220 34.190 34.710 723,600
10/2/2019 35.120 35.260 34.510 35.230 608,300
10/1/2019 36.990 37.110 35.140 35.400 451,400
9/30/2019 36.720 37.060 36.280 36.680 544,900
9/27/2019 37.280 37.495 36.400 36.520 519,700
9/26/2019 38.030 38.300 37.150 37.150 421,500
9/25/2019 37.340 38.210 37.340 38.150 485,700
9/24/2019 38.230 38.453 37.355 37.500 586,000
9/23/2019 37.130 38.450 37.000 38.230 529,700
9/20/2019 37.800 38.274 37.430 37.520 612,000
9/19/2019 37.370 38.390 37.370 37.900 577,400
9/18/2019 37.650 37.695 37.260 37.490 569,800
9/17/2019 37.840 37.980 37.365 37.880 333,700
9/16/2019 38.470 38.870 37.970 38.040 626,900
9/13/2019 38.710 39.125 38.430 38.810 695,800
9/12/2019 38.210 38.647 37.820 38.390 400,400
9/11/2019 38.410 38.560 37.570 38.460 550,800
9/10/2019 38.250 38.800 38.020 38.410 655,700
9/9/2019 37.360 38.360 37.310 38.310 657,400
9/6/2019 37.420 37.719 37.100 37.270 498,800
9/5/2019 36.590 37.680 36.590 37.490 737,100
9/4/2019 35.680 36.110 35.450 36.070 782,300
9/3/2019 35.510 35.536 34.800 35.310 894,100
8/30/2019 36.390 36.570 35.735 35.850 497,400
8/29/2019 35.830 36.155 35.560 36.060 649,900
8/28/2019 35.170 35.850 35.060 35.410 730,600
8/27/2019 36.520 36.520 35.000 35.360 871,900
8/26/2019 36.410 36.700 35.800 36.430 618,800
8/23/2019 39.330 39.830 37.840 38.130 830,000
8/22/2019 39.400 39.820 38.930 39.740 388,900
8/21/2019 39.270 39.910 39.160 39.410 725,900
8/20/2019 38.510 39.240 37.720 39.020 1,017,200
8/19/2019 38.330 38.920 37.890 38.620 867,900
8/16/2019 37.090 38.150 37.090 37.800 620,700
8/15/2019 37.600 37.860 36.760 36.940 497,400
8/14/2019 38.210 38.210 37.480 37.590 583,500
8/13/2019 38.610 39.720 38.610 39.060 345,300
8/12/2019 39.220 39.290 38.680 38.680 378,500
8/9/2019 40.310 40.750 39.650 39.680 477,800
8/8/2019 39.860 40.480 39.860 40.440 581,200
8/7/2019 38.850 39.660 38.550 39.490 668,900
8/6/2019 40.140 40.325 39.210 39.670 664,800
8/5/2019 40.640 40.640 39.240 39.810 713,600
8/2/2019 41.420 41.500 40.000 41.010 648,200
8/1/2019 41.660 43.280 41.370 41.430 1,204,800
7/31/2019 42.200 42.726 41.300 41.450 1,071,900
7/30/2019 39.120 42.160 38.930 42.070 2,777,100
7/29/2019 36.050 36.095 35.600 35.770 419,200
7/26/2019 35.240 36.040 35.130 35.980 377,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.