StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 6:47:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Owens & Minor, Inc.$6.46($.30)(4.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 6.610 6.810 6.400 6.460 1,254,200
12/13/2018 6.830 6.940 6.510 6.760 1,110,800
12/12/2018 7.090 7.155 6.800 6.870 1,123,400
12/11/2018 7.320 7.500 6.990 7.110 1,116,900
12/10/2018 6.950 7.340 6.770 7.290 1,684,400
12/7/2018 6.940 7.030 6.860 6.960 872,700
12/6/2018 7.070 7.075 6.750 6.940 1,694,800
12/4/2018 7.340 7.420 7.080 7.110 1,619,700
12/3/2018 7.650 7.790 7.170 7.310 1,712,900
11/30/2018 7.600 7.690 7.470 7.630 1,284,400
11/29/2018 7.700 7.870 7.540 7.610 1,098,000
11/28/2018 7.840 7.900 7.550 7.730 1,521,300
11/27/2018 7.750 8.030 7.170 7.840 2,860,700
11/26/2018 8.510 8.670 7.300 7.790 3,081,900
11/23/2018 8.450 8.635 8.350 8.470 297,500
11/21/2018 8.450 8.750 8.360 8.440 638,400
11/20/2018 8.690 8.870 8.290 8.430 930,000
11/19/2018 8.600 8.940 8.530 8.770 990,600
11/16/2018 8.820 8.920 8.450 8.590 877,100
11/15/2018 8.760 9.030 8.520 8.860 752,700
11/14/2018 8.990 9.050 8.610 8.830 787,100
11/13/2018 9.300 9.330 8.940 8.960 1,074,200
11/12/2018 9.080 9.390 8.960 9.230 700,800
11/9/2018 9.300 9.500 8.915 9.100 878,000
11/8/2018 8.930 9.425 8.910 9.320 1,342,200
11/7/2018 9.350 9.500 8.890 9.100 1,679,100
11/6/2018 9.210 9.505 9.100 9.280 1,318,000
11/5/2018 9.400 9.460 8.645 9.390 2,136,200
11/2/2018 8.760 9.520 8.760 9.410 2,043,500
11/1/2018 8.010 9.150 7.910 8.860 4,874,500
10/31/2018 10.740 10.750 7.860 7.900 10,033,800
10/30/2018 13.750 14.250 13.530 14.200 1,025,900
10/29/2018 13.700 14.130 13.540 13.710 823,500
10/26/2018 14.170 14.230 13.350 13.520 871,800
10/25/2018 14.210 14.460 13.900 14.290 1,038,900
10/24/2018 14.860 15.010 14.150 14.170 703,100
10/23/2018 14.500 14.995 14.230 14.860 923,900
10/22/2018 14.990 15.130 14.595 14.660 638,500
10/19/2018 15.050 15.370 14.830 14.990 692,300
10/18/2018 15.820 15.910 14.970 15.080 871,700
10/17/2018 15.650 15.840 15.220 15.810 892,300
10/16/2018 15.510 15.670 15.060 15.640 889,900
10/15/2018 15.160 15.655 15.150 15.400 716,700
10/12/2018 15.530 15.530 14.880 15.120 990,600
10/11/2018 16.400 16.530 15.320 15.350 1,334,700
10/10/2018 16.400 16.750 16.260 16.430 796,000
10/9/2018 16.850 16.930 16.320 16.400 850,100
10/8/2018 16.500 17.090 16.300 16.840 1,009,000
10/5/2018 16.300 16.685 16.260 16.550 948,000
10/4/2018 16.410 16.480 16.210 16.280 792,100
10/3/2018 16.250 16.470 16.200 16.440 596,000
10/2/2018 16.260 16.470 16.000 16.170 731,000
10/1/2018 16.570 16.600 16.100 16.260 635,000
9/28/2018 16.680 16.830 16.490 16.520 644,000
9/27/2018 16.550 16.810 16.430 16.620 401,300
9/26/2018 16.550 16.800 16.400 16.530 444,000
9/25/2018 16.900 17.010 16.490 16.540 564,200
9/24/2018 17.160 17.160 16.670 16.820 733,000
9/21/2018 17.200 17.360 17.080 17.160 1,235,300
9/20/2018 17.240 17.370 17.100 17.250 807,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.