StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 2:04:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Owens & Minor, Inc.$5.51($.28)(4.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 5.770 5.790 5.410 5.510 1,814,100
1/16/2020 5.370 5.860 5.350 5.790 2,741,200
1/15/2020 5.050 5.390 5.050 5.200 1,732,400
1/14/2020 4.850 5.145 4.805 5.080 1,696,800
1/13/2020 4.930 4.965 4.835 4.860 914,600
1/10/2020 5.000 5.090 4.900 4.900 957,700
1/9/2020 5.030 5.065 4.910 5.010 1,016,300
1/8/2020 5.080 5.100 4.900 5.040 1,180,600
1/7/2020 4.900 5.100 4.900 5.060 1,146,700
1/6/2020 4.880 4.980 4.760 4.910 1,137,900
1/3/2020 5.080 5.130 4.880 4.910 2,130,100
1/2/2020 5.190 5.190 4.920 5.170 1,477,000
12/31/2019 5.040 5.295 5.030 5.170 1,295,700
12/30/2019 5.080 5.220 4.970 5.050 1,652,100
12/27/2019 5.050 5.265 5.040 5.080 1,108,700
12/26/2019 5.150 5.200 5.005 5.070 1,019,500
12/24/2019 5.080 5.290 5.020 5.210 660,100
12/23/2019 4.980 5.120 4.780 5.040 1,701,500
12/20/2019 5.140 5.360 4.970 4.980 3,542,200
12/19/2019 5.330 5.436 5.070 5.140 1,472,800
12/18/2019 5.250 5.450 5.150 5.320 1,695,800
12/17/2019 5.390 5.510 5.190 5.230 1,539,800
12/16/2019 5.680 5.690 5.310 5.400 2,120,800
12/13/2019 6.110 6.140 5.440 5.510 4,509,600
12/12/2019 7.090 7.130 6.010 6.150 3,724,600
12/11/2019 7.650 7.779 6.940 7.080 1,938,800
12/10/2019 7.690 7.840 7.608 7.680 998,700
12/9/2019 7.500 7.750 7.300 7.700 1,380,500
12/6/2019 7.110 7.625 7.110 7.540 1,768,500
12/5/2019 7.020 7.140 6.770 7.070 1,340,900
12/4/2019 6.790 7.300 6.790 6.980 2,151,800
12/3/2019 6.250 6.665 6.150 6.620 1,249,800
12/2/2019 6.660 6.700 6.270 6.330 1,178,900
11/29/2019 6.570 6.750 6.570 6.620 526,300
11/27/2019 6.460 6.700 6.460 6.590 1,430,400
11/26/2019 6.490 6.610 6.340 6.450 2,331,100
11/25/2019 6.300 6.550 6.170 6.480 1,625,500
11/22/2019 6.300 6.410 6.130 6.310 1,854,300
11/21/2019 6.110 6.440 6.110 6.200 1,022,700
11/20/2019 6.340 6.470 6.090 6.140 1,071,200
11/19/2019 6.700 6.700 6.320 6.360 661,300
11/18/2019 6.650 6.750 6.560 6.670 635,700
11/15/2019 6.590 6.700 6.530 6.650 803,300
11/14/2019 6.570 6.750 6.560 6.580 647,100
11/13/2019 6.640 6.840 6.430 6.580 1,219,000
11/12/2019 6.830 6.870 6.255 6.710 1,564,900
11/11/2019 7.210 7.390 6.770 6.830 1,240,200
11/8/2019 7.000 7.320 6.850 7.220 1,922,800
11/7/2019 6.650 7.220 6.580 6.970 2,496,200
11/6/2019 6.000 6.720 5.620 6.550 3,330,300
11/5/2019 6.930 7.000 6.440 6.450 2,731,200
11/4/2019 6.640 6.960 6.580 6.850 1,727,500
11/1/2019 6.750 6.955 6.565 6.620 1,318,300
10/31/2019 6.880 6.880 6.560 6.730 1,426,800
10/30/2019 7.510 7.510 6.690 6.920 2,203,600
10/29/2019 7.170 7.650 7.040 7.550 1,490,700
10/28/2019 7.230 7.360 7.100 7.240 938,700
10/25/2019 7.080 7.420 7.030 7.210 1,289,600
10/24/2019 7.230 7.230 7.000 7.110 1,386,800
10/23/2019 7.190 7.250 6.980 7.200 1,169,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.