StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 3:34:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Owens & Minor, Inc.$6.38($.24)(3.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 6.600 6.600 6.250 6.380 2,445,400
2/21/2019 6.470 6.700 6.410 6.620 2,250,900
2/20/2019 6.530 7.150 6.270 6.550 9,521,100
2/19/2019 7.680 8.080 7.680 7.940 1,750,100
2/15/2019 7.570 7.820 7.490 7.700 1,144,300
2/14/2019 7.550 7.630 7.430 7.550 771,200
2/13/2019 7.660 7.760 7.390 7.590 1,187,700
2/12/2019 7.560 7.820 7.500 7.670 808,700
2/11/2019 7.320 7.510 7.115 7.470 968,400
2/8/2019 7.570 7.570 7.100 7.320 882,100
2/7/2019 7.630 7.760 7.350 7.560 1,112,900
2/6/2019 7.700 7.880 7.525 7.630 1,092,500
2/5/2019 7.560 8.220 7.530 7.750 1,045,900
2/4/2019 7.510 7.550 7.390 7.520 883,900
2/1/2019 7.560 7.700 7.445 7.540 986,200
1/31/2019 7.650 7.880 7.550 7.570 1,618,900
1/30/2019 7.680 7.760 7.520 7.660 831,900
1/29/2019 7.620 7.690 7.510 7.650 574,400
1/28/2019 7.570 7.690 7.340 7.620 781,000
1/25/2019 7.520 7.660 7.400 7.600 986,200
1/24/2019 7.410 7.540 7.300 7.510 764,200
1/23/2019 7.720 7.840 7.340 7.420 1,118,200
1/22/2019 7.260 7.970 7.260 7.720 1,757,900
1/18/2019 7.370 7.840 7.260 7.270 6,841,300
1/17/2019 7.550 7.605 7.180 7.330 1,868,900
1/16/2019 7.590 7.770 7.470 7.630 1,917,300
1/15/2019 7.530 7.548 7.325 7.520 1,096,700
1/14/2019 7.300 7.630 7.220 7.510 1,066,500
1/11/2019 7.190 7.440 7.020 7.360 1,108,600
1/10/2019 7.050 7.540 6.950 7.210 1,464,300
1/9/2019 6.370 7.225 6.370 7.040 1,917,200
1/8/2019 6.560 6.670 6.230 6.330 937,200
1/7/2019 6.520 6.740 6.330 6.510 1,368,100
1/4/2019 6.410 6.640 6.260 6.500 2,008,400
1/3/2019 6.500 6.610 6.305 6.470 1,610,200
1/2/2019 6.250 6.650 6.210 6.510 948,600
12/31/2018 6.340 6.390 6.100 6.330 1,423,700
12/28/2018 6.170 6.390 6.040 6.330 1,135,900
12/27/2018 6.160 6.230 5.900 6.190 1,531,000
12/26/2018 6.080 6.290 5.830 6.250 1,312,700
12/24/2018 6.080 6.290 6.050 6.120 645,800
12/21/2018 6.220 6.220 5.890 6.040 8,663,500
12/20/2018 6.640 6.910 6.080 6.240 1,768,200
12/19/2018 6.650 6.850 6.600 6.630 1,495,200
12/18/2018 6.670 7.050 6.620 6.730 1,690,600
12/17/2018 6.480 6.755 6.460 6.600 2,144,100
12/14/2018 6.610 6.810 6.400 6.460 1,254,200
12/13/2018 6.830 6.940 6.510 6.760 1,110,800
12/12/2018 7.090 7.155 6.800 6.870 1,123,400
12/11/2018 7.320 7.500 6.990 7.110 1,116,900
12/10/2018 6.950 7.340 6.770 7.290 1,684,400
12/7/2018 6.940 7.030 6.860 6.960 872,700
12/6/2018 7.070 7.075 6.750 6.940 1,694,800
12/4/2018 7.340 7.420 7.080 7.110 1,619,700
12/3/2018 7.650 7.790 7.170 7.310 1,712,900
11/30/2018 7.600 7.690 7.470 7.630 1,284,400
11/29/2018 7.700 7.870 7.540 7.610 1,098,000
11/28/2018 7.840 7.900 7.550 7.730 1,521,300
11/27/2018 7.750 8.030 7.170 7.840 2,860,700
11/26/2018 8.510 8.670 7.300 7.790 3,081,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.