StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:33:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Omnova Solutions, Inc.$6.54$.253.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 6.310 6.565 6.310 6.540 97,000
5/20/2019 6.600 6.620 6.250 6.290 180,600
5/17/2019 6.820 6.870 6.660 6.670 103,900
5/16/2019 7.050 7.055 6.850 6.900 79,500
5/15/2019 6.900 7.112 6.900 7.010 127,300
5/14/2019 7.050 7.060 6.860 6.950 104,300
5/13/2019 7.230 7.240 7.040 7.050 98,600
5/10/2019 7.230 7.420 7.060 7.400 296,000
5/9/2019 7.120 7.291 7.070 7.250 73,100
5/8/2019 7.420 7.440 7.250 7.260 204,200
5/7/2019 7.440 7.480 7.330 7.420 112,600
5/6/2019 7.450 7.620 7.390 7.560 90,200
5/3/2019 7.220 7.600 7.220 7.590 78,000
5/2/2019 7.270 7.280 7.100 7.220 356,000
5/1/2019 7.400 7.460 7.220 7.270 131,300
4/30/2019 7.520 7.570 7.360 7.400 239,600
4/29/2019 7.430 7.570 7.380 7.530 106,000
4/26/2019 7.130 7.410 7.020 7.380 91,500
4/25/2019 7.230 7.330 7.090 7.110 158,500
4/24/2019 7.470 7.480 7.300 7.300 144,600
4/23/2019 7.490 7.610 7.410 7.500 106,600
4/22/2019 7.550 7.560 7.390 7.420 70,500
4/18/2019 7.620 7.730 7.500 7.560 89,500
4/17/2019 7.500 7.730 7.480 7.680 131,500
4/16/2019 7.480 7.630 7.420 7.450 129,700
4/15/2019 7.430 7.540 7.370 7.460 106,300
4/12/2019 7.490 7.550 7.360 7.440 113,500
4/11/2019 7.490 7.500 7.370 7.410 62,400
4/10/2019 7.400 7.520 7.320 7.500 131,600
4/9/2019 7.590 7.590 7.390 7.400 275,800
4/8/2019 7.590 7.650 7.500 7.610 75,600
4/5/2019 7.440 7.640 7.425 7.600 219,900
4/4/2019 7.450 7.670 7.370 7.440 249,300
4/3/2019 7.480 7.530 7.130 7.450 332,400
4/2/2019 7.220 7.470 7.220 7.420 174,700
4/1/2019 7.050 7.400 6.960 7.250 293,500
3/29/2019 7.310 7.330 6.760 7.020 855,400
3/28/2019 7.170 7.600 7.170 7.260 426,900
3/27/2019 6.640 7.290 6.321 7.180 374,900
3/26/2019 7.280 7.380 7.200 7.350 101,300
3/25/2019 7.490 7.580 7.180 7.270 151,400
3/22/2019 7.720 7.790 7.500 7.520 203,800
3/21/2019 7.610 7.910 7.610 7.780 141,800
3/20/2019 7.600 7.740 7.500 7.620 124,800
3/19/2019 7.620 7.690 7.550 7.600 103,400
3/18/2019 7.660 7.660 7.460 7.600 86,000
3/15/2019 7.600 7.720 7.440 7.500 335,900
3/14/2019 7.760 7.800 7.550 7.560 99,000
3/13/2019 8.030 8.040 7.780 7.780 70,700
3/12/2019 8.110 8.130 7.900 7.990 80,600
3/11/2019 7.930 8.150 7.880 8.090 148,300
3/8/2019 8.150 8.150 7.830 7.910 127,900
3/7/2019 8.310 8.340 8.090 8.190 98,600
3/6/2019 8.480 8.500 8.240 8.300 151,900
3/5/2019 8.390 8.520 8.390 8.460 107,700
3/4/2019 8.290 8.425 8.260 8.400 257,700
3/1/2019 8.220 8.400 8.210 8.310 255,600
2/28/2019 8.150 8.220 8.120 8.150 125,200
2/27/2019 8.150 8.270 8.120 8.170 152,500
2/26/2019 8.310 8.420 8.130 8.150 222,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.