StockSelector.com
  Research, Select, & Monitor Wednesday, July 17, 2019 7:15:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OMNI Energy Services Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2010 to 10/27/2010 
Date Open High Low Close Volume
10/27/2010 2.740 2.750 2.740 2.740 57,297
10/26/2010 2.740 2.750 2.730 2.750 78,662
10/25/2010 2.730 2.750 2.730 2.740 84,786
10/22/2010 2.730 2.750 2.730 2.750 58,057
10/21/2010 2.730 2.750 2.730 2.740 116,636
10/20/2010 2.740 2.750 2.730 2.740 121,964
10/19/2010 2.730 2.740 2.730 2.730 371,660
10/18/2010 2.720 2.740 2.720 2.740 73,315
10/15/2010 2.730 2.740 2.720 2.730 186,521
10/14/2010 2.730 2.740 2.730 2.740 185,645
10/13/2010 2.720 2.740 2.720 2.740 152,298
10/12/2010 2.720 2.740 2.720 2.730 100,120
10/11/2010 2.720 2.730 2.720 2.720 26,721
10/8/2010 2.720 2.740 2.720 2.730 94,964
10/7/2010 2.720 2.730 2.720 2.730 48,184
10/6/2010 2.740 2.740 2.720 2.730 76,287
10/5/2010 2.730 2.730 2.720 2.730 59,535
10/4/2010 2.720 2.730 2.710 2.730 74,134
10/1/2010 2.720 2.730 2.720 2.730 49,002
9/30/2010 2.720 2.730 2.710 2.730 56,520
9/29/2010 2.710 2.730 2.710 2.710 35,756
9/28/2010 2.710 2.730 2.710 2.710 92,429
9/27/2010 2.710 2.730 2.710 2.720 116,422
9/24/2010 2.720 2.730 2.710 2.720 36,564
9/23/2010 2.720 2.730 2.710 2.730 52,613
9/22/2010 2.710 2.730 2.710 2.710 75,455
9/21/2010 2.710 2.730 2.710 2.710 48,062
9/20/2010 2.720 2.720 2.710 2.710 65,508
9/17/2010 2.710 2.730 2.680 2.680 156,320
9/16/2010 2.710 2.720 2.700 2.700 29,198
9/15/2010 2.710 2.720 2.710 2.710 30,666
9/14/2010 2.710 2.730 2.710 2.710 26,600
9/13/2010 2.710 2.730 2.710 2.730 57,133
9/10/2010 2.720 2.730 2.710 2.720 149,640
9/9/2010 2.720 2.730 2.720 2.725 47,955
9/8/2010 2.720 2.730 2.710 2.730 56,493
9/7/2010 2.710 2.720 2.710 2.710 60,987
9/3/2010 2.710 2.720 2.700 2.720 164,833
9/2/2010 2.710 2.730 2.700 2.700 55,247
9/1/2010 2.700 2.720 2.700 2.710 42,107
8/31/2010 2.710 2.720 2.700 2.710 79,999
8/30/2010 2.710 2.720 2.710 2.710 61,832
8/27/2010 2.710 2.730 2.710 2.710 246,393
8/26/2010 2.710 2.730 2.708 2.710 613,318
8/25/2010 2.710 2.720 2.710 2.710 53,694
8/24/2010 2.710 2.720 2.710 2.710 48,203
8/23/2010 2.720 2.720 2.710 2.710 157,870
8/20/2010 2.710 2.720 2.710 2.710 59,021
8/19/2010 2.710 2.730 2.710 2.710 32,627
8/18/2010 2.710 2.730 2.710 2.710 15,145
8/16/2010 2.700 2.730 2.700 2.710 330,908
8/13/2010 2.725 2.730 2.700 2.700 35,739
8/12/2010 2.700 2.720 2.700 2.700 113,489
8/11/2010 2.700 2.710 2.700 2.710 71,313
8/10/2010 2.700 2.710 2.700 2.700 50,870
8/9/2010 2.700 2.710 2.700 2.700 46,295
8/6/2010 2.700 2.710 2.700 2.700 91,956
8/5/2010 2.700 2.710 2.700 2.700 45,225
8/4/2010 2.700 2.710 2.700 2.700 33,639
8/3/2010 2.700 2.710 2.700 2.700 50,698


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.