StockSelector.com
  Research, Select, & Monitor Sunday, August 09, 2020 6:57:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Old National Bancorp$14.84$.584.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 14.140 14.850 14.112 14.840 692,600
8/6/2020 14.200 14.380 14.170 14.260 419,400
8/5/2020 14.000 14.330 13.600 14.270 970,800
8/4/2020 13.880 14.310 13.625 13.815 576,400
8/3/2020 14.110 14.260 13.860 13.870 459,200
7/31/2020 14.070 14.100 13.690 13.990 716,300
7/30/2020 13.940 14.190 13.760 14.130 555,300
7/29/2020 13.970 14.310 13.810 14.290 629,100
7/28/2020 13.740 14.130 13.740 13.980 838,300
7/27/2020 14.090 14.150 13.735 13.830 545,800
7/24/2020 14.440 14.580 14.190 14.220 573,100
7/23/2020 14.010 14.450 13.960 14.380 863,200
7/22/2020 14.450 14.770 14.170 14.195 723,600
7/21/2020 14.330 14.630 14.100 14.620 1,444,700
7/20/2020 13.910 14.400 13.395 14.120 1,605,500
7/17/2020 13.430 13.610 13.155 13.190 610,200
7/16/2020 13.410 13.815 13.380 13.580 513,800
7/15/2020 13.090 13.660 13.090 13.540 734,700
7/14/2020 12.970 13.100 12.650 12.830 633,000
7/13/2020 13.000 13.240 12.735 13.000 983,200
7/10/2020 12.410 12.885 12.410 12.825 874,200
7/9/2020 12.720 12.850 12.270 12.410 983,600
7/8/2020 12.850 12.920 12.480 12.775 908,600
7/7/2020 12.920 13.050 12.750 12.835 822,400
7/6/2020 13.480 13.605 12.990 13.090 669,300
7/2/2020 13.590 13.690 13.080 13.140 605,400
7/1/2020 13.830 13.850 13.150 13.180 716,400
6/30/2020 13.290 13.920 13.290 13.760 781,000
6/29/2020 13.090 13.640 13.050 13.520 919,400
6/26/2020 13.200 13.200 12.715 12.860 2,257,600
6/25/2020 13.070 13.480 12.890 13.450 1,192,100
6/24/2020 13.460 13.565 13.065 13.170 992,400
6/23/2020 14.120 14.280 13.600 13.645 1,000,000
6/22/2020 13.550 14.025 13.440 13.850 836,700
6/19/2020 13.570 14.020 13.465 13.770 3,380,100
6/18/2020 13.560 13.970 13.560 13.830 915,500
6/17/2020 14.270 14.465 13.680 13.755 880,000
6/16/2020 14.290 14.480 13.940 14.250 938,800
6/15/2020 13.330 13.950 13.150 13.700 1,140,100
6/12/2020 14.140 14.200 13.430 13.840 1,033,300
6/11/2020 13.610 13.900 13.390 13.430 1,397,000
6/10/2020 15.370 15.440 14.470 14.500 918,600
6/9/2020 15.450 15.760 14.980 15.405 1,260,500
6/8/2020 15.610 16.000 15.580 15.840 945,200
6/5/2020 15.080 15.980 15.080 15.590 1,442,200
6/4/2020 14.210 14.700 14.080 14.670 891,100
6/3/2020 13.980 14.570 13.940 14.310 1,136,900
6/2/2020 13.780 13.900 13.480 13.620 648,300
6/1/2020 13.680 13.860 13.500 13.610 764,100
5/29/2020 13.700 13.745 13.390 13.590 838,400
5/28/2020 15.060 15.060 13.940 14.045 1,413,500
5/27/2020 14.360 14.850 14.080 14.725 1,257,300
5/26/2020 13.640 14.000 13.460 13.825 826,200
5/22/2020 13.210 13.310 12.840 13.040 408,400
5/21/2020 13.100 13.290 13.000 13.105 601,200
5/20/2020 12.290 13.100 12.290 13.080 1,012,300
5/19/2020 12.730 12.880 12.190 12.200 471,400
5/18/2020 12.550 12.995 12.410 12.895 1,038,000
5/15/2020 12.020 12.110 11.800 11.990 766,000
5/14/2020 11.430 12.170 11.190 12.070 1,271,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.