StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 11:31:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Old National Bancorp$14.45$.695.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 13.820 13.880 13.520 13.760 530,600
10/15/2020 13.230 13.760 13.170 13.760 466,700
10/14/2020 13.550 13.795 13.290 13.360 350,800
10/13/2020 13.900 13.970 13.250 13.620 418,600
10/12/2020 13.680 14.030 13.680 14.010 504,200
10/9/2020 13.930 14.000 13.680 13.710 382,300
10/8/2020 13.780 13.950 13.650 13.900 438,000
10/7/2020 13.460 13.740 13.460 13.610 769,700
10/6/2020 13.530 13.920 13.320 13.365 862,000
10/5/2020 13.060 13.370 12.810 13.320 463,200
10/2/2020 12.410 13.000 12.410 12.920 438,800
10/1/2020 12.470 12.660 12.320 12.590 791,800
9/30/2020 12.550 12.880 12.425 12.560 809,000
9/29/2020 12.520 12.640 12.250 12.460 298,200
9/28/2020 12.570 13.180 12.535 12.670 431,000
9/25/2020 12.190 12.490 12.110 12.390 473,400
9/24/2020 12.230 12.475 12.020 12.315 718,200
9/23/2020 12.270 12.650 12.110 12.115 745,700
9/22/2020 12.670 12.830 12.170 12.260 864,000
9/21/2020 13.200 13.380 12.480 12.635 1,147,200
9/18/2020 13.570 13.570 13.290 13.440 2,407,700
9/17/2020 13.260 13.550 13.170 13.450 967,600
9/16/2020 13.430 13.630 13.330 13.450 825,500
9/15/2020 13.520 13.810 13.160 13.490 676,600
9/14/2020 13.140 13.450 13.100 13.400 438,900
9/11/2020 13.250 13.438 13.000 13.105 431,400
9/10/2020 13.400 13.430 13.170 13.250 542,000
9/9/2020 13.620 13.990 13.250 13.380 529,800
9/8/2020 14.150 14.150 13.450 13.560 572,300
9/4/2020 14.330 14.420 13.990 14.320 816,700
9/3/2020 14.110 14.470 13.940 14.000 496,900
9/2/2020 13.840 14.080 13.738 13.970 470,500
9/1/2020 13.860 14.060 13.660 13.940 367,900
8/31/2020 14.150 14.250 13.970 13.980 603,900
8/28/2020 14.680 14.680 14.315 14.370 457,700
8/27/2020 14.250 14.710 14.250 14.520 452,300
8/26/2020 14.740 14.740 14.255 14.270 413,000
8/25/2020 14.850 14.950 14.560 14.670 354,000
8/24/2020 14.400 14.660 14.100 14.660 378,000
8/21/2020 14.050 14.250 14.020 14.190 791,500
8/20/2020 14.190 14.260 14.060 14.180 339,400
8/19/2020 14.380 14.550 14.210 14.360 457,400
8/18/2020 14.850 14.930 14.250 14.310 489,500
8/17/2020 14.860 14.920 14.640 14.790 389,300
8/14/2020 14.630 15.050 14.600 14.940 407,800
8/13/2020 14.920 15.020 14.700 14.760 447,200
8/12/2020 15.520 15.550 14.930 15.070 562,100
8/11/2020 15.380 15.680 15.120 15.220 723,500
8/10/2020 14.940 15.360 14.860 15.040 714,300
8/7/2020 14.140 14.850 14.112 14.840 692,600
8/6/2020 14.200 14.380 14.170 14.260 419,400
8/5/2020 14.000 14.330 13.600 14.270 970,800
8/4/2020 13.880 14.310 13.625 13.815 576,400
8/3/2020 14.110 14.260 13.860 13.870 459,200
7/31/2020 14.070 14.100 13.690 13.990 716,300
7/30/2020 13.940 14.190 13.760 14.130 555,300
7/29/2020 13.970 14.310 13.810 14.290 629,100
7/28/2020 13.740 14.130 13.740 13.980 838,300
7/27/2020 14.090 14.150 13.735 13.830 545,800
7/24/2020 14.440 14.580 14.190 14.220 573,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.