StockSelector.com
  Research, Select, & Monitor Sunday, February 23, 2020 11:10:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spark Therapeutics Inc.$110.05($3.52)(3.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/23/2019 to 12/16/2019 
Date Open High Low Close Volume
12/16/2019 113.850 113.900 113.470 113.570 2,517,100
12/13/2019 110.570 111.300 110.020 110.750 770,300
12/12/2019 110.810 111.240 110.270 110.550 681,400
12/11/2019 111.520 112.000 110.875 110.910 434,000
12/10/2019 110.910 112.140 110.910 111.900 476,700
12/9/2019 110.840 111.640 110.810 111.140 413,600
12/6/2019 109.890 110.740 109.620 110.650 336,800
12/5/2019 110.200 110.500 109.500 109.680 364,300
12/4/2019 111.030 111.030 109.250 109.990 1,219,700
12/3/2019 111.280 111.600 110.610 110.890 404,000
12/2/2019 111.230 111.523 110.810 111.300 306,500
11/29/2019 111.120 111.540 111.050 111.140 90,200
11/27/2019 111.820 111.820 111.000 111.160 356,700
11/26/2019 111.500 111.610 111.080 111.490 255,600
11/25/2019 111.570 111.750 111.300 111.420 321,800
11/22/2019 111.960 111.960 111.400 111.450 297,900
11/21/2019 112.110 112.190 111.510 111.550 389,700
11/20/2019 111.010 112.240 111.010 112.000 559,000
11/19/2019 111.180 112.500 110.820 111.330 321,200
11/18/2019 110.740 111.940 110.590 111.150 398,300
11/15/2019 110.600 111.030 110.295 110.810 287,400
11/14/2019 111.210 111.350 110.620 110.810 293,700
11/13/2019 111.380 111.790 110.750 111.370 443,400
11/12/2019 111.440 111.940 111.250 111.570 449,100
11/11/2019 111.450 111.740 111.250 111.390 426,300
11/8/2019 111.750 111.890 111.300 111.580 397,500
11/7/2019 111.620 111.950 111.420 111.550 333,200
11/6/2019 111.650 112.370 111.075 111.670 507,900
11/5/2019 110.170 112.890 109.670 111.750 694,900
11/4/2019 110.080 110.100 109.690 110.060 263,300
11/1/2019 109.310 110.000 108.640 109.900 472,000
10/31/2019 108.140 109.430 108.000 109.170 464,300
10/30/2019 109.130 109.310 108.250 108.270 790,500
10/29/2019 109.460 109.870 108.800 108.990 798,900
10/28/2019 109.660 110.210 109.000 109.460 666,800
10/25/2019 108.750 109.960 108.480 109.000 1,963,100
10/24/2019 100.970 112.500 99.410 108.640 3,347,300
10/23/2019 99.920 101.180 99.640 101.040 505,900
10/22/2019 98.940 100.695 98.750 100.200 518,900
10/21/2019 100.600 100.910 99.650 100.820 222,200
10/18/2019 101.320 101.390 99.920 100.040 437,400
10/17/2019 100.580 101.500 99.900 100.990 365,600
10/16/2019 98.800 100.550 98.670 100.120 392,900
10/15/2019 98.680 99.920 98.330 99.080 165,600
10/14/2019 99.780 100.160 98.310 98.670 192,200
10/11/2019 96.720 101.400 96.010 99.790 1,030,100
10/10/2019 98.000 98.460 95.930 96.250 450,700
10/9/2019 97.890 98.600 97.030 98.010 190,700
10/8/2019 97.770 98.370 96.660 97.690 257,600
10/7/2019 97.470 98.990 97.470 98.020 252,000
10/4/2019 97.340 97.830 96.210 97.560 533,200
10/3/2019 96.580 97.570 96.070 97.120 413,000
10/2/2019 96.760 97.650 95.920 96.650 759,500
10/1/2019 97.580 98.190 96.800 96.850 396,800
9/30/2019 97.410 98.150 96.850 96.980 365,200
9/27/2019 97.610 98.420 96.650 97.410 567,100
9/26/2019 98.140 98.650 96.668 96.980 811,800
9/25/2019 100.460 101.020 97.750 98.020 1,504,500
9/24/2019 102.170 102.600 100.850 101.650 438,500
9/23/2019 102.420 103.530 101.750 101.950 310,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.