StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:21:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spark Therapeutics Inc.$107.64($.82)(.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 108.500 108.980 107.630 107.640 342,200
5/16/2019 108.700 109.070 108.420 108.460 238,500
5/15/2019 109.050 109.190 108.450 108.500 371,300
5/14/2019 108.250 109.190 108.000 109.030 494,500
5/13/2019 109.300 109.830 108.870 109.510 237,000
5/10/2019 109.440 109.920 109.250 109.790 246,000
5/9/2019 109.100 110.120 108.875 109.800 304,900
5/8/2019 109.100 109.520 108.660 109.510 153,400
5/7/2019 108.630 109.440 108.275 109.380 312,400
5/6/2019 107.410 109.500 107.410 109.330 364,400
5/3/2019 107.090 108.110 106.500 108.030 941,700
5/2/2019 106.100 107.000 106.100 107.000 311,000
5/1/2019 107.000 107.850 105.895 106.050 822,200
4/30/2019 107.020 107.020 106.470 106.690 447,400
4/29/2019 108.110 108.270 106.960 107.010 338,600
4/26/2019 109.200 109.390 107.470 107.870 1,598,300
4/25/2019 110.610 111.430 110.490 111.380 510,000
4/24/2019 110.700 110.885 110.320 110.670 451,800
4/23/2019 110.670 110.860 110.300 110.600 582,900
4/22/2019 110.590 111.350 110.250 110.600 436,900
4/18/2019 110.700 110.950 109.860 110.620 1,237,500
4/17/2019 111.090 111.090 110.400 110.710 878,700
4/16/2019 111.480 111.500 110.810 110.850 506,500
4/15/2019 111.290 111.520 110.981 111.180 661,900
4/12/2019 111.990 112.160 111.050 111.120 949,300
4/11/2019 112.980 112.980 110.890 111.740 2,055,400
4/10/2019 112.740 112.880 112.660 112.880 859,200
4/9/2019 112.700 112.870 112.620 112.780 704,300
4/8/2019 112.700 112.880 112.550 112.810 762,500
4/5/2019 112.820 113.000 112.520 112.570 1,434,900
4/4/2019 113.060 113.070 112.680 112.720 1,252,200
4/3/2019 112.900 113.060 112.625 112.900 2,131,700
4/2/2019 114.000 114.110 113.860 114.010 838,300
4/1/2019 114.070 114.110 113.670 114.010 1,726,600
3/29/2019 113.740 113.930 113.590 113.880 1,163,000
3/28/2019 113.720 113.740 113.460 113.740 1,455,300
3/27/2019 113.660 113.660 113.350 113.500 1,544,200
3/26/2019 113.540 113.760 113.330 113.720 871,800
3/25/2019 113.100 113.560 113.100 113.530 3,500,000
3/22/2019 113.300 113.400 112.970 113.000 4,039,800
3/21/2019 113.420 113.540 113.250 113.270 3,635,900
3/20/2019 113.750 113.760 113.500 113.500 1,525,200
3/19/2019 113.830 113.830 113.550 113.670 1,434,600
3/18/2019 113.740 114.000 113.680 113.960 2,232,800
3/15/2019 113.730 113.870 113.500 113.590 2,488,700
3/14/2019 113.950 113.950 113.570 113.690 1,934,200
3/13/2019 113.950 114.000 113.820 113.920 1,472,900
3/12/2019 113.890 114.200 113.780 113.850 1,291,800
3/11/2019 113.800 113.980 113.730 113.980 2,766,100
3/8/2019 113.630 113.830 113.550 113.790 3,379,000
3/7/2019 113.700 113.870 113.540 113.710 2,899,300
3/6/2019 113.880 113.890 113.310 113.700 2,243,800
3/5/2019 113.100 114.040 113.020 113.900 4,598,800
3/4/2019 113.390 113.430 113.005 113.040 6,143,900
3/1/2019 113.370 113.500 113.230 113.280 4,346,300
2/28/2019 113.400 113.550 112.720 113.300 9,002,300
2/27/2019 113.450 113.540 113.350 113.400 9,471,700
2/26/2019 113.500 113.670 113.445 113.450 7,844,300
2/25/2019 113.840 114.200 113.410 113.480 16,240,700
2/22/2019 50.580 52.990 50.215 51.560 523,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.