StockSelector.com
  Research, Select, & Monitor Wednesday, October 28, 2020 7:20:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ONCOR INC$17.77($.05)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2007 to 10/27/2020 
Date Open High Low Close Volume
10/27/2020 17.000 18.175 16.250 17.820 62,400
10/26/2020 15.510 16.400 15.510 16.400 67,400
10/23/2020 15.110 15.900 15.095 15.510 21,600
10/22/2020 15.120 15.920 15.000 15.280 74,100
10/21/2020 15.490 15.515 14.620 15.000 69,600
10/20/2020 15.790 16.110 15.150 15.540 33,500
10/19/2020 16.090 16.384 15.670 15.970 22,700
10/16/2020 17.290 17.680 15.310 15.840 150,900
10/15/2020 18.460 18.460 16.500 17.270 99,200
10/14/2020 15.270 19.300 15.200 18.550 611,500
10/13/2020 15.500 15.801 15.000 15.010 38,000
10/12/2020 16.010 16.500 15.500 15.500 39,500
10/9/2020 15.850 16.380 15.450 15.660 84,600
10/8/2020 15.500 15.860 15.000 15.400 75,300
10/7/2020 15.780 17.740 15.230 15.230 208,200
10/6/2020 15.900 16.180 15.520 15.520 46,000
10/5/2020 16.350 16.620 15.400 15.680 150,400
10/2/2020 15.500 17.050 14.600 16.000 729,700
7/7/2008 0.001 0.001 0.001 0.001 6,000
6/27/2008 0.000 0.001 0.001 0.001 5,000
6/26/2008 0.000 0.000 0.000 0.000 2,000
5/22/2008 0.001 0.001 0.001 0.001 1,000
5/20/2008 0.001 0.001 0.001 0.001 15,500
5/19/2008 0.001 0.001 0.001 0.001 1,200
5/15/2008 0.002 0.002 0.001 0.001 330,000
5/12/2008 0.001 0.002 0.001 0.002 325,000
5/8/2008 0.001 0.001 0.001 0.001 1,500
5/2/2008 0.001 0.001 0.001 0.001 300
4/28/2008 0.001 0.001 0.001 0.001 1,000
4/24/2008 0.001 0.001 0.001 0.001 200
4/22/2008 0.001 0.001 0.001 0.001 2,000
4/21/2008 0.001 0.001 0.001 0.001 300
4/18/2008 0.001 0.001 0.001 0.001 26,100
4/16/2008 0.001 0.001 0.001 0.001 144,000
4/15/2008 0.001 0.001 0.001 0.001 1,000
4/14/2008 0.001 0.001 0.001 0.001 350,000
4/2/2008 0.001 0.001 0.001 0.001 500
3/27/2008 0.001 0.001 0.001 0.001 3,000
3/26/2008 0.001 0.001 0.001 0.001 500
3/19/2008 0.001 0.001 0.001 0.001 1,000
3/17/2008 0.001 0.001 0.001 0.001 2,000
3/4/2008 0.001 0.001 0.001 0.001 770
3/3/2008 0.001 0.001 0.001 0.001 2,000
2/28/2008 0.001 0.001 0.001 0.001 750
2/22/2008 0.001 0.001 0.001 0.001 500
2/12/2008 0.001 0.001 0.001 0.001 500
2/8/2008 0.001 0.001 0.001 0.001 100
2/6/2008 0.001 0.001 0.001 0.001 100
2/4/2008 0.001 0.001 0.001 0.001 600
1/29/2008 0.001 0.001 0.001 0.001 125
1/22/2008 0.001 0.001 0.001 0.001 480
1/17/2008 0.001 0.001 0.001 0.001 900
1/9/2008 0.001 0.001 0.001 0.001 2,500
1/4/2008 0.001 0.001 0.001 0.001 100
12/31/2007 0.001 0.001 0.001 0.001 6,300
12/28/2007 0.001 0.001 0.001 0.001 53,700
12/27/2007 0.001 0.001 0.001 0.001 135,875
12/26/2007 0.001 0.001 0.001 0.001 15,900
12/24/2007 0.001 0.001 0.001 0.001 3,000
12/21/2007 0.001 0.001 0.001 0.001 3,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.