StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:14:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
On Deck Capital Inc$1.83($.06)(3.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2020 to 10/12/2020 
Date Open High Low Close Volume
10/12/2020 1.870 1.915 1.820 1.830 2,574,900
10/9/2020 1.910 1.960 1.850 1.890 465,800
10/8/2020 1.750 1.860 1.710 1.850 821,500
10/7/2020 1.750 1.759 1.680 1.730 200,500
10/6/2020 1.720 1.800 1.680 1.690 457,500
10/5/2020 1.700 1.750 1.680 1.750 2,136,100
10/2/2020 1.590 1.700 1.570 1.690 1,133,800
10/1/2020 1.610 1.650 1.570 1.640 236,000
9/30/2020 1.580 1.630 1.580 1.600 472,300
9/29/2020 1.560 1.600 1.540 1.580 294,400
9/28/2020 1.570 1.620 1.540 1.590 326,400
9/25/2020 1.510 1.560 1.505 1.550 181,500
9/24/2020 1.540 1.560 1.500 1.530 940,600
9/23/2020 1.570 1.600 1.550 1.560 254,600
9/22/2020 1.530 1.590 1.530 1.560 290,100
9/21/2020 1.550 1.570 1.520 1.560 432,500
9/18/2020 1.620 1.670 1.570 1.570 1,991,100
9/17/2020 1.580 1.670 1.570 1.620 308,500
9/16/2020 1.620 1.650 1.580 1.600 474,700
9/15/2020 1.650 1.689 1.600 1.620 211,400
9/14/2020 1.600 1.630 1.600 1.630 422,400
9/11/2020 1.620 1.635 1.560 1.610 390,200
9/10/2020 1.680 1.715 1.600 1.610 398,100
9/9/2020 1.700 1.720 1.660 1.680 295,700
9/8/2020 1.660 1.720 1.620 1.680 816,500
9/4/2020 1.700 1.770 1.640 1.700 388,600
9/3/2020 1.670 1.755 1.640 1.720 791,900
9/2/2020 1.670 1.720 1.650 1.720 557,700
9/1/2020 1.600 1.680 1.600 1.670 272,800
8/31/2020 1.680 1.680 1.585 1.620 598,500
8/28/2020 1.630 1.700 1.625 1.700 387,000
8/27/2020 1.620 1.666 1.600 1.630 295,700
8/26/2020 1.540 1.635 1.540 1.610 596,000
8/25/2020 1.570 1.630 1.540 1.570 277,500
8/24/2020 1.540 1.620 1.525 1.580 515,000
8/21/2020 1.510 1.550 1.500 1.510 455,000
8/20/2020 1.530 1.570 1.490 1.550 477,800
8/19/2020 1.590 1.650 1.510 1.560 934,200
8/18/2020 1.600 1.640 1.540 1.580 1,076,000
8/17/2020 1.690 1.690 1.620 1.620 543,400
8/14/2020 1.670 1.719 1.630 1.700 557,300
8/13/2020 1.690 1.730 1.660 1.680 745,300
8/12/2020 1.730 1.750 1.665 1.720 1,234,900
8/11/2020 1.770 1.800 1.710 1.750 1,346,900
8/10/2020 1.750 1.800 1.730 1.760 2,555,900
8/7/2020 1.700 1.750 1.610 1.750 2,554,700
8/6/2020 1.650 1.710 1.590 1.700 1,723,400
8/5/2020 1.470 1.710 1.470 1.650 7,728,200
8/4/2020 1.440 1.530 1.410 1.470 1,437,600
8/3/2020 1.490 1.490 1.412 1.480 2,969,400
7/31/2020 1.360 1.470 1.350 1.460 5,256,000
7/30/2020 1.330 1.410 1.310 1.400 7,440,000
7/29/2020 1.270 1.400 1.240 1.370 34,156,500
7/28/2020 0.730 0.863 0.700 0.850 7,068,700
7/27/2020 0.777 0.780 0.711 0.725 796,400
7/24/2020 0.755 0.790 0.755 0.783 459,800
7/23/2020 0.770 0.810 0.765 0.774 1,052,300
7/22/2020 0.791 0.821 0.764 0.792 930,200
7/21/2020 0.790 0.820 0.731 0.794 1,647,000
7/20/2020 0.808 0.823 0.780 0.782 1,354,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.