StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:00:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OneSmart International Education Group Limited$8.85$.263.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 8.620 8.960 8.460 8.850 175,800
1/17/2019 8.950 8.950 8.440 8.590 160,100
1/16/2019 8.670 9.020 8.670 8.920 166,800
1/15/2019 8.240 8.690 8.240 8.600 101,300
1/14/2019 8.110 8.545 8.010 8.310 126,300
1/11/2019 8.100 8.540 8.100 8.210 147,100
1/10/2019 8.420 8.440 7.920 8.090 242,900
1/9/2019 8.410 8.870 8.140 8.540 249,600
1/8/2019 8.720 8.830 8.320 8.350 114,200
1/7/2019 7.970 9.400 7.840 8.650 218,200
1/4/2019 8.270 8.470 7.730 7.970 181,500
1/3/2019 8.080 8.450 8.040 8.330 197,900
1/2/2019 7.710 8.530 7.710 8.170 219,900
12/31/2018 7.710 7.800 7.665 7.800 97,700
12/28/2018 7.790 7.830 7.460 7.710 138,400
12/27/2018 7.390 7.800 7.310 7.620 123,000
12/26/2018 7.110 7.560 6.950 7.500 206,900
12/24/2018 7.200 7.520 6.980 7.030 309,200
12/21/2018 7.360 7.560 7.220 7.270 81,700
12/20/2018 7.390 7.650 7.270 7.440 165,200
12/19/2018 7.220 7.610 7.220 7.400 107,100
12/18/2018 7.470 7.750 7.240 7.240 101,000
12/17/2018 7.300 7.715 7.120 7.470 173,300
12/14/2018 7.360 7.600 7.310 7.370 186,300
12/13/2018 7.420 7.690 7.420 7.460 105,800
12/12/2018 7.070 7.650 7.070 7.350 103,800
12/11/2018 7.170 7.200 6.930 6.990 51,100
12/10/2018 7.080 7.280 7.080 7.110 62,700
12/7/2018 7.550 7.685 6.710 7.000 143,600
12/6/2018 7.590 7.990 7.440 7.520 89,600
12/4/2018 7.690 8.270 7.690 7.810 178,100
12/3/2018 7.320 7.910 7.320 7.750 104,600
11/30/2018 7.270 7.360 7.200 7.240 109,800
11/29/2018 7.080 7.350 7.080 7.260 52,400
11/28/2018 7.150 7.150 6.910 7.090 149,100
11/27/2018 7.410 7.420 7.080 7.150 54,900
11/26/2018 7.560 7.700 7.400 7.400 165,200
11/23/2018 7.500 7.590 7.420 7.490 39,200
11/21/2018 7.470 7.600 7.420 7.420 170,500
11/20/2018 7.520 7.565 7.360 7.440 97,500
11/19/2018 7.580 7.720 7.540 7.590 143,700
11/16/2018 7.630 7.760 7.630 7.650 84,500
11/15/2018 7.740 7.975 7.740 7.740 113,800
11/14/2018 8.070 8.190 7.670 7.790 61,800
11/13/2018 8.060 8.190 7.980 8.040 149,500
11/12/2018 7.850 8.000 7.770 8.000 71,200
11/9/2018 8.010 8.200 7.780 7.870 72,100
11/8/2018 8.350 8.350 8.000 8.200 131,100
11/7/2018 8.100 8.550 7.730 8.410 86,100
11/6/2018 8.285 8.285 7.800 8.000 6,800
11/5/2018 8.130 8.280 8.050 8.170 52,300
11/2/2018 8.400 8.505 7.604 8.180 50,500
11/1/2018 8.050 8.270 7.980 8.060 111,100
10/31/2018 7.820 8.260 7.820 8.150 33,400
10/30/2018 7.850 8.230 7.680 7.800 57,400
10/29/2018 8.030 8.390 7.830 7.940 51,600
10/26/2018 7.780 8.500 7.780 8.200 114,100
10/25/2018 7.530 8.040 7.530 7.980 25,700
10/24/2018 7.820 7.980 7.610 7.620 79,000
10/23/2018 7.780 7.950 7.590 7.840 209,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.