StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 10:02:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OneSmart International Education Group Limited$10.73($.02)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/6/2016 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 10.800 10.860 10.700 10.730 194,000
4/19/2018 10.800 10.910 10.725 10.750 249,300
4/18/2018 10.660 10.835 10.660 10.700 107,000
4/17/2018 10.800 10.910 10.560 10.710 329,200
4/16/2018 10.820 10.900 10.740 10.790 133,100
4/13/2018 10.710 10.940 10.710 10.750 239,600
4/12/2018 10.970 11.000 10.590 10.830 298,800
4/11/2018 10.940 10.990 10.710 10.920 193,600
4/10/2018 10.820 11.000 10.800 10.930 75,100
4/9/2018 10.670 10.950 10.580 10.920 226,000
4/6/2018 10.230 10.900 10.230 10.660 451,000
4/5/2018 10.400 10.600 10.210 10.300 732,600
4/4/2018 10.750 10.910 10.200 10.350 1,047,100
4/3/2018 10.770 10.950 10.700 10.910 390,200
4/2/2018 10.770 10.900 10.440 10.760 585,500
3/29/2018 10.850 11.050 10.750 10.750 1,251,500
3/28/2018 11.000 11.130 10.060 10.800 6,054,300
8/4/2016 5.140 5.160 5.140 5.150 442,600
8/3/2016 5.140 5.150 5.130 5.130 446,500
8/2/2016 5.150 5.150 5.140 5.140 259,700
8/1/2016 5.140 5.150 5.130 5.150 392,300
7/29/2016 5.140 5.140 5.130 5.130 209,300
7/28/2016 5.130 5.140 5.130 5.140 313,800
7/27/2016 5.130 5.140 5.130 5.140 495,400
7/26/2016 5.140 5.140 5.130 5.130 455,200
7/25/2016 5.130 5.140 5.130 5.140 1,276,400
7/22/2016 5.130 5.140 5.130 5.130 113,500
7/21/2016 5.140 5.150 5.130 5.130 255,900
7/20/2016 5.130 5.140 5.130 5.140 217,200
7/19/2016 5.130 5.140 5.120 5.130 855,700
7/18/2016 5.130 5.140 5.130 5.130 721,900
7/15/2016 5.120 5.140 5.120 5.140 495,800
7/14/2016 5.130 5.130 5.120 5.120 780,000
7/13/2016 5.130 5.140 5.120 5.130 376,300
7/12/2016 5.120 5.130 5.120 5.130 239,100
7/11/2016 5.120 5.140 5.120 5.120 1,700,100
7/8/2016 5.120 5.130 5.120 5.130 477,000
7/7/2016 5.120 5.130 5.120 5.130 409,000
7/6/2016 5.110 5.140 5.100 5.130 448,800
7/5/2016 5.110 5.120 5.090 5.110 7,394,900
7/1/2016 5.110 5.120 5.100 5.110 2,538,800
6/30/2016 5.120 5.120 5.100 5.110 9,162,900
6/29/2016 3.650 3.760 3.600 3.750 190,600
6/28/2016 3.550 3.650 3.550 3.610 215,100
6/27/2016 3.560 3.600 3.430 3.550 331,800
6/24/2016 3.630 3.690 3.500 3.520 3,340,000
6/23/2016 3.520 3.770 3.510 3.730 522,800
6/22/2016 3.460 3.560 3.420 3.510 556,600
6/21/2016 3.600 3.690 3.390 3.420 187,000
6/20/2016 3.550 3.690 3.530 3.600 159,900
6/17/2016 3.530 3.600 3.480 3.500 395,500
6/16/2016 3.580 3.660 3.530 3.560 139,200
6/15/2016 3.580 3.670 3.510 3.530 183,800
6/14/2016 3.600 3.690 3.540 3.600 151,100
6/13/2016 3.650 3.650 3.500 3.610 175,900
6/10/2016 3.660 3.690 3.610 3.650 173,100
6/9/2016 3.800 3.800 3.690 3.730 63,500
6/8/2016 3.700 3.820 3.700 3.780 131,700
6/7/2016 3.730 3.840 3.720 3.750 236,000
6/6/2016 3.590 3.800 3.590 3.750 99,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.