StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 11:00:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OneSmart International Education Group Limited$8.05$.253.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 8.190 8.400 7.800 7.800 18,300
10/18/2018 8.850 8.850 8.070 8.130 53,300
10/17/2018 8.860 9.270 8.840 8.950 81,900
10/16/2018 8.550 8.960 8.510 8.860 73,800
10/15/2018 8.480 8.700 8.190 8.620 45,800
10/12/2018 8.460 8.800 8.270 8.480 49,800
10/11/2018 8.240 8.445 7.600 8.310 181,600
10/10/2018 8.640 8.845 8.300 8.460 233,500
10/9/2018 9.700 9.700 8.620 8.700 153,800
10/8/2018 8.570 9.780 8.420 9.780 177,900
10/5/2018 8.610 8.690 8.180 8.580 131,700
10/4/2018 8.450 8.640 8.300 8.490 41,600
10/3/2018 8.910 8.950 8.420 8.480 39,200
10/2/2018 8.680 8.900 8.230 8.880 333,100
10/1/2018 8.990 9.080 8.700 8.800 101,700
9/28/2018 8.910 8.965 8.850 8.920 27,900
9/27/2018 8.870 9.020 8.860 8.910 33,100
9/26/2018 9.050 9.120 8.710 8.940 146,900
9/25/2018 8.960 9.020 8.780 8.900 27,300
9/24/2018 9.050 9.120 8.920 8.960 114,700
9/21/2018 9.060 9.150 8.890 8.970 223,700
9/20/2018 8.700 9.100 8.680 9.010 179,300
9/19/2018 8.450 8.700 8.450 8.570 36,100
9/18/2018 8.540 8.740 8.380 8.580 124,000
9/17/2018 8.660 8.770 8.410 8.650 120,100
9/14/2018 9.500 9.600 8.570 8.710 133,500
9/13/2018 8.470 9.930 8.220 9.490 306,700
9/12/2018 7.940 8.540 7.630 8.450 135,000
9/11/2018 7.880 7.960 7.610 7.910 43,100
9/10/2018 8.130 8.170 7.900 7.920 46,100
9/7/2018 7.940 8.200 7.770 8.080 63,100
9/6/2018 7.940 8.210 7.780 8.000 170,900
9/5/2018 8.120 8.380 7.530 8.080 361,700
9/4/2018 8.390 8.400 8.060 8.160 87,100
8/31/2018 8.260 8.350 7.930 8.320 169,300
8/30/2018 8.420 8.510 8.250 8.260 268,900
8/29/2018 8.260 8.540 8.220 8.480 94,700
8/28/2018 8.980 8.990 8.300 8.340 166,600
8/27/2018 8.930 9.240 8.870 8.990 313,800
8/24/2018 8.950 9.020 8.750 8.750 137,100
8/23/2018 8.790 9.070 8.700 8.930 133,600
8/22/2018 8.910 9.060 8.500 8.860 418,000
8/21/2018 9.240 9.400 8.660 8.900 466,700
8/20/2018 9.020 9.700 9.020 9.520 131,400
8/17/2018 8.870 9.470 8.600 8.960 499,700
8/16/2018 9.100 9.320 8.700 8.950 278,100
8/15/2018 9.600 9.660 8.560 9.080 573,700
8/14/2018 10.720 10.720 9.480 9.750 278,200
8/13/2018 10.000 10.600 9.810 10.540 246,800
8/10/2018 10.650 10.660 10.300 10.370 131,300
8/9/2018 10.720 10.980 10.580 10.620 197,100
8/8/2018 10.640 10.780 10.420 10.720 67,700
8/7/2018 10.600 10.670 10.250 10.560 107,800
8/6/2018 10.410 10.600 10.020 10.590 109,900
8/3/2018 10.530 10.530 10.320 10.340 80,800
8/2/2018 10.000 10.430 9.940 10.420 135,900
8/1/2018 10.010 10.140 9.480 10.120 208,800
7/31/2018 10.630 11.000 9.650 9.900 393,900
7/30/2018 10.700 10.700 10.090 10.090 331,400
7/27/2018 10.560 10.870 10.560 10.700 113,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.