StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 12:11:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Onconova Therapeutics, Inc.$5.84($.21)(3.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 6.270 6.510 5.600 6.050 270,500
10/16/2018 5.980 6.890 5.890 6.290 298,100
10/15/2018 5.880 6.250 5.690 5.960 54,600
10/12/2018 6.060 6.270 5.850 5.930 28,500
10/11/2018 5.780 6.310 5.510 6.000 80,400
10/10/2018 5.830 6.650 5.820 5.840 111,800
10/9/2018 5.800 6.170 5.800 5.860 89,000
10/8/2018 5.980 6.060 5.700 5.820 69,400
10/5/2018 6.210 6.490 5.870 6.070 98,900
10/4/2018 6.540 6.700 6.150 6.170 125,600
10/3/2018 6.740 6.750 6.440 6.615 97,400
10/2/2018 6.880 6.900 6.600 6.730 119,600
10/1/2018 7.300 7.300 6.710 6.910 209,600
9/28/2018 6.900 7.400 6.550 7.340 293,600
9/27/2018 7.880 8.000 6.620 6.820 381,800
9/26/2018 8.110 11.170 6.920 7.730 2,585,600
9/25/2018 0.480 0.540 0.440 0.530 4,971,600
9/24/2018 0.520 0.530 0.500 0.530 1,165,100
9/21/2018 0.520 0.520 0.490 0.490 2,175,400
9/20/2018 0.490 0.520 0.480 0.500 682,800
9/19/2018 0.500 0.500 0.440 0.470 1,445,000
9/18/2018 0.500 0.560 0.485 0.500 1,460,500
9/17/2018 0.540 0.540 0.470 0.490 1,885,500
9/14/2018 0.500 0.560 0.490 0.530 4,171,400
9/13/2018 0.500 0.510 0.470 0.490 2,382,300
9/12/2018 0.480 0.510 0.450 0.495 3,463,400
9/11/2018 0.440 0.490 0.440 0.490 4,081,100
9/10/2018 0.410 0.450 0.410 0.440 815,400
9/7/2018 0.422 0.440 0.413 0.415 338,500
9/6/2018 0.430 0.440 0.410 0.430 636,300
9/5/2018 0.440 0.440 0.410 0.420 262,400
9/4/2018 0.438 0.445 0.425 0.435 267,700
8/31/2018 0.437 0.440 0.425 0.430 197,800
8/30/2018 0.440 0.440 0.410 0.430 789,700
8/29/2018 0.450 0.460 0.410 0.450 580,700
8/28/2018 0.455 0.466 0.435 0.437 433,400
8/27/2018 0.440 0.465 0.430 0.455 824,200
8/24/2018 0.430 0.440 0.430 0.430 247,600
8/23/2018 0.430 0.450 0.430 0.430 326,600
8/22/2018 0.430 0.450 0.420 0.440 551,400
8/21/2018 0.422 0.440 0.410 0.435 673,100
8/20/2018 0.420 0.420 0.400 0.410 256,400
8/17/2018 0.412 0.425 0.399 0.410 114,200
8/16/2018 0.435 0.435 0.400 0.410 466,000
8/15/2018 0.400 0.438 0.397 0.405 525,000
8/14/2018 0.430 0.450 0.400 0.400 1,487,700
8/13/2018 0.438 0.455 0.413 0.440 511,600
8/10/2018 0.437 0.456 0.415 0.438 423,900
8/9/2018 0.480 0.480 0.430 0.440 940,700
8/8/2018 0.440 0.480 0.436 0.465 792,400
8/7/2018 0.430 0.450 0.430 0.440 175,100
8/6/2018 0.460 0.460 0.430 0.440 401,200
8/3/2018 0.470 0.480 0.450 0.460 278,500
8/2/2018 0.460 0.470 0.460 0.470 152,600
8/1/2018 0.460 0.470 0.450 0.470 192,600
7/31/2018 0.440 0.460 0.440 0.450 378,500
7/30/2018 0.445 0.460 0.435 0.436 171,800
7/27/2018 0.460 0.470 0.440 0.445 134,700
7/26/2018 0.454 0.470 0.435 0.460 212,400
7/25/2018 0.430 0.470 0.430 0.450 195,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.