StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 1:45:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Onconova Therapeutics, Inc.$0.37$.012.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 0.370 0.380 0.360 0.375 844,800
5/24/2018 0.380 0.380 0.350 0.360 906,000
5/23/2018 0.380 0.380 0.360 0.370 618,900
5/22/2018 0.370 0.380 0.360 0.370 1,339,900
5/21/2018 0.370 0.380 0.350 0.370 1,304,600
5/18/2018 0.363 0.375 0.355 0.363 352,800
5/17/2018 0.360 0.375 0.345 0.356 517,300
5/16/2018 0.340 0.375 0.331 0.360 1,931,500
5/15/2018 0.380 0.380 0.330 0.350 1,290,400
5/14/2018 0.375 0.379 0.365 0.375 1,337,800
5/11/2018 0.375 0.380 0.365 0.367 1,600,300
5/10/2018 0.378 0.385 0.361 0.372 723,200
5/9/2018 0.370 0.390 0.360 0.370 1,319,400
5/8/2018 0.370 0.380 0.360 0.370 777,000
5/7/2018 0.380 0.385 0.361 0.370 682,600
5/4/2018 0.380 0.385 0.350 0.370 922,200
5/3/2018 0.390 0.390 0.350 0.360 1,357,700
5/2/2018 0.400 0.402 0.375 0.375 3,421,700
5/1/2018 0.390 0.400 0.370 0.390 922,100
4/30/2018 0.400 0.400 0.370 0.370 777,600
4/27/2018 0.400 0.410 0.360 0.390 2,326,800
4/26/2018 0.430 0.460 0.410 0.420 818,000
4/25/2018 0.520 0.520 0.450 0.460 991,700
4/24/2018 0.520 0.550 0.520 0.520 190,000
4/23/2018 0.590 0.590 0.500 0.520 456,900
4/20/2018 0.590 0.590 0.540 0.570 421,100
4/19/2018 0.660 0.680 0.580 0.580 1,310,200
4/18/2018 0.690 0.720 0.600 0.600 1,102,500
4/17/2018 0.790 0.810 0.780 0.800 98,300
4/16/2018 0.790 0.840 0.760 0.785 71,700
4/13/2018 0.805 0.830 0.782 0.790 151,900
4/12/2018 0.794 0.840 0.794 0.805 110,900
4/11/2018 0.800 0.920 0.790 0.800 184,900
4/10/2018 0.820 0.840 0.781 0.815 276,000
4/9/2018 0.830 0.850 0.810 0.820 89,700
4/6/2018 0.880 0.890 0.780 0.800 311,300
4/5/2018 0.920 0.920 0.880 0.880 155,500
4/4/2018 0.860 0.920 0.830 0.900 187,100
4/3/2018 0.850 0.880 0.820 0.860 167,500
4/2/2018 0.840 0.890 0.820 0.840 130,000
3/29/2018 0.821 0.890 0.820 0.835 116,100
3/28/2018 0.820 0.880 0.800 0.820 423,800
3/27/2018 0.950 0.980 0.850 0.880 539,000
3/26/2018 0.970 1.020 0.860 0.940 1,022,400
3/23/2018 1.020 1.020 0.900 0.930 719,600
3/22/2018 1.020 1.050 0.970 1.010 306,800
3/21/2018 1.020 1.040 0.950 1.030 602,300
3/20/2018 1.050 1.060 0.980 1.000 594,500
3/19/2018 1.030 1.120 1.020 1.060 1,619,300
3/16/2018 1.030 1.070 1.000 1.040 576,900
3/15/2018 1.000 1.110 1.000 1.040 1,354,300
3/14/2018 1.040 1.050 0.990 0.990 181,300
3/13/2018 1.040 1.055 0.980 1.030 364,500
3/12/2018 1.070 1.110 1.010 1.040 237,600
3/9/2018 1.060 1.160 1.050 1.070 281,300
3/8/2018 1.190 1.190 1.030 1.060 637,900
3/7/2018 1.170 1.200 1.150 1.190 361,800
3/6/2018 1.140 1.210 1.120 1.180 410,500
3/5/2018 1.260 1.390 1.110 1.150 3,209,400
3/2/2018 1.080 1.140 1.060 1.140 92,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.