StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 1:14:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Onconova Therapeutics, Inc.$1.95($.05)(2.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 2.020 2.070 1.900 1.950 156,900
1/17/2019 2.240 2.240 1.930 2.000 200,500
1/16/2019 2.390 2.440 2.110 2.150 304,100
1/15/2019 2.290 2.470 2.180 2.360 612,900
1/14/2019 2.280 2.360 2.210 2.285 154,800
1/11/2019 2.250 2.480 2.110 2.320 39,000
1/10/2019 2.390 2.445 2.280 2.280 38,000
1/9/2019 2.500 2.600 2.340 2.340 53,000
1/8/2019 2.700 2.780 2.460 2.480 49,900
1/7/2019 2.550 2.780 2.550 2.690 54,000
1/4/2019 2.510 2.580 2.450 2.510 52,900
1/3/2019 2.550 2.640 2.390 2.490 77,500
1/2/2019 2.150 2.600 2.130 2.430 161,700
12/31/2018 2.100 2.170 2.010 2.110 65,500
12/28/2018 2.010 2.260 1.900 2.070 126,900
12/27/2018 1.760 2.090 1.720 2.015 120,200
12/26/2018 2.160 2.160 1.710 1.710 98,400
12/24/2018 1.810 2.160 1.690 2.000 114,900
12/21/2018 2.270 2.330 1.850 1.890 244,300
12/20/2018 2.610 2.670 2.280 2.360 54,800
12/19/2018 2.650 2.830 2.550 2.610 44,000
12/18/2018 2.700 2.870 2.510 2.630 46,700
12/17/2018 3.010 3.050 2.680 2.680 125,600
12/14/2018 3.130 3.190 2.960 3.130 60,500
12/13/2018 3.410 3.480 3.180 3.190 28,100
12/12/2018 3.330 3.540 3.330 3.410 26,500
12/11/2018 3.600 3.640 3.300 3.310 49,400
12/10/2018 3.650 3.740 3.310 3.620 75,700
12/7/2018 3.730 3.960 3.360 3.680 249,100
12/6/2018 3.900 3.960 3.620 3.680 48,200
12/4/2018 4.080 4.100 3.860 3.930 70,400
12/3/2018 4.460 4.500 3.580 4.130 140,200
11/30/2018 4.000 4.370 4.000 4.340 93,600
11/29/2018 4.150 4.160 3.920 3.960 58,400
11/28/2018 4.010 4.210 3.770 4.210 83,400
11/27/2018 3.780 4.085 3.628 3.950 63,500
11/26/2018 3.990 4.000 3.780 3.860 29,100
11/23/2018 3.570 3.950 3.570 3.950 18,800
11/21/2018 3.950 4.070 3.270 3.510 211,100
11/20/2018 4.000 4.000 3.760 3.930 34,500
11/19/2018 4.310 4.310 3.910 4.050 27,800
11/16/2018 4.250 4.520 4.030 4.380 76,600
11/15/2018 3.650 4.340 3.530 4.250 81,000
11/14/2018 4.200 4.500 3.600 3.700 179,900
11/13/2018 5.630 5.630 4.160 4.180 234,000
11/12/2018 5.680 5.680 5.100 5.110 56,500
11/9/2018 5.770 5.890 5.560 5.740 26,200
11/8/2018 5.750 5.965 5.750 5.780 29,600
11/7/2018 5.720 5.880 5.540 5.800 100,100
11/6/2018 5.760 6.050 5.520 5.550 72,700
11/5/2018 5.610 5.990 5.580 5.820 50,100
11/2/2018 5.750 6.000 5.500 5.600 60,300
11/1/2018 5.250 5.900 5.210 5.710 73,900
10/31/2018 5.050 5.430 5.010 5.260 84,100
10/30/2018 5.110 5.200 5.030 5.060 30,900
10/29/2018 5.330 5.390 5.000 5.160 45,400
10/26/2018 5.250 5.460 5.200 5.310 53,300
10/25/2018 5.360 5.700 5.150 5.360 155,900
10/24/2018 5.580 5.720 5.300 5.360 112,500
10/23/2018 5.430 5.700 5.430 5.650 62,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.