StockSelector.com
  Research, Select, & Monitor Friday, December 06, 2019 8:43:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Onconova Therapeutics, Inc.$0.35$.0620.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2019 to 12/5/2019 
Date Open High Low Close Volume
12/5/2019 0.300 0.310 0.255 0.292 18,887,000
12/4/2019 0.340 0.360 0.300 0.316 22,678,300
12/3/2019 0.340 0.394 0.301 0.340 71,365,400
12/2/2019 0.210 0.310 0.202 0.294 76,124,100
11/29/2019 0.190 0.198 0.175 0.188 23,592,600
11/27/2019 0.132 0.170 0.126 0.159 38,281,300
11/26/2019 0.153 0.159 0.103 0.119 34,212,800
11/25/2019 0.155 0.160 0.135 0.140 8,319,400
11/22/2019 0.176 0.180 0.144 0.154 9,927,200
11/21/2019 0.460 0.588 0.155 0.164 38,089,800
11/20/2019 0.410 0.410 0.292 0.302 913,700
11/19/2019 0.430 0.430 0.340 0.397 381,700
11/18/2019 0.350 0.380 0.310 0.340 292,400
11/15/2019 0.315 0.380 0.300 0.350 250,400
11/14/2019 0.350 0.379 0.298 0.300 698,000
11/13/2019 0.350 0.369 0.340 0.361 340,900
11/12/2019 0.420 0.430 0.380 0.390 402,500
11/11/2019 0.480 0.480 0.417 0.420 577,600
11/8/2019 0.460 0.500 0.449 0.467 134,200
11/7/2019 0.510 0.520 0.450 0.460 317,300
11/6/2019 0.520 0.540 0.470 0.508 265,100
11/5/2019 0.540 0.570 0.502 0.502 233,000
11/4/2019 0.529 0.550 0.502 0.534 144,700
11/1/2019 0.530 0.550 0.530 0.530 202,000
10/31/2019 0.540 0.550 0.510 0.527 171,400
10/30/2019 0.550 0.560 0.510 0.542 234,500
10/29/2019 0.650 0.654 0.461 0.540 1,126,500
10/28/2019 0.710 0.730 0.650 0.680 217,800
10/25/2019 0.774 0.774 0.650 0.710 594,400
10/24/2019 0.890 0.893 0.764 0.785 583,000
10/23/2019 0.870 0.900 0.827 0.866 314,800
10/22/2019 1.100 1.100 0.856 0.859 1,105,500
10/21/2019 0.920 1.210 0.903 1.110 2,788,700
10/18/2019 0.927 0.928 0.862 0.902 258,100
10/17/2019 0.850 0.948 0.810 0.920 597,500
10/16/2019 0.900 0.940 0.800 0.855 282,700
10/15/2019 0.870 1.000 0.850 0.865 907,500
10/14/2019 0.790 0.850 0.750 0.842 554,200
10/11/2019 0.790 0.839 0.752 0.785 627,100
10/10/2019 0.770 0.800 0.733 0.780 293,600
10/9/2019 0.775 0.798 0.714 0.774 520,400
10/8/2019 0.862 0.890 0.736 0.777 260,800
10/7/2019 0.860 0.861 0.810 0.838 117,300
10/4/2019 0.830 0.890 0.821 0.850 142,600
10/3/2019 0.808 0.856 0.764 0.830 554,800
10/2/2019 0.829 0.870 0.771 0.810 151,700
10/1/2019 0.822 0.879 0.806 0.806 134,400
9/30/2019 0.942 0.950 0.783 0.850 462,000
9/27/2019 1.060 1.090 0.923 0.947 464,700
9/26/2019 1.140 1.140 1.045 1.070 125,900
9/25/2019 1.150 1.170 1.027 1.150 519,100
9/24/2019 1.140 1.190 1.110 1.160 244,500
9/23/2019 1.320 1.320 1.130 1.150 1,579,700
9/20/2019 1.690 1.745 1.500 1.600 374,900
9/19/2019 1.750 1.860 1.660 1.670 271,100
9/18/2019 1.740 2.710 1.650 1.760 4,657,500
9/17/2019 2.000 2.000 1.760 1.800 464,800
9/16/2019 2.390 2.390 2.010 2.125 471,300
9/13/2019 2.600 2.710 2.460 2.500 64,800
9/12/2019 2.630 2.710 2.560 2.580 20,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.