StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 2:16:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Onconova Therapeutics, Inc.$0.41   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 0.412 0.425 0.399 0.410 114,200
8/16/2018 0.435 0.435 0.400 0.410 466,000
8/15/2018 0.400 0.438 0.397 0.405 525,000
8/14/2018 0.430 0.450 0.400 0.400 1,487,700
8/13/2018 0.438 0.455 0.413 0.440 511,600
8/10/2018 0.437 0.456 0.415 0.438 423,900
8/9/2018 0.480 0.480 0.430 0.440 940,700
8/8/2018 0.440 0.480 0.436 0.465 792,400
8/7/2018 0.430 0.450 0.430 0.440 175,100
8/6/2018 0.460 0.460 0.430 0.440 401,200
8/3/2018 0.470 0.480 0.450 0.460 278,500
8/2/2018 0.460 0.470 0.460 0.470 152,600
8/1/2018 0.460 0.470 0.450 0.470 192,600
7/31/2018 0.440 0.460 0.440 0.450 378,500
7/30/2018 0.445 0.460 0.435 0.436 171,800
7/27/2018 0.460 0.470 0.440 0.445 134,700
7/26/2018 0.454 0.470 0.435 0.460 212,400
7/25/2018 0.430 0.470 0.430 0.450 195,200
7/24/2018 0.450 0.460 0.420 0.435 354,100
7/23/2018 0.490 0.490 0.440 0.455 381,900
7/20/2018 0.480 0.500 0.470 0.470 658,300
7/19/2018 0.480 0.480 0.450 0.470 421,000
7/18/2018 0.460 0.480 0.440 0.480 409,800
7/17/2018 0.454 0.475 0.440 0.465 659,800
7/16/2018 0.450 0.470 0.430 0.440 418,000
7/13/2018 0.455 0.460 0.421 0.450 708,500
7/12/2018 0.451 0.465 0.430 0.450 659,500
7/11/2018 0.450 0.465 0.431 0.447 360,900
7/10/2018 0.470 0.480 0.450 0.450 514,900
7/9/2018 0.450 0.490 0.420 0.470 1,067,100
7/6/2018 0.450 0.480 0.420 0.440 820,200
7/5/2018 0.380 0.470 0.380 0.460 1,760,400
7/3/2018 0.400 0.400 0.380 0.380 999,100
7/2/2018 0.420 0.420 0.380 0.400 699,900
6/29/2018 0.414 0.424 0.394 0.405 944,000
6/28/2018 0.440 0.450 0.400 0.420 948,300
6/27/2018 0.430 0.460 0.410 0.440 658,900
6/26/2018 0.450 0.460 0.390 0.440 1,219,600
6/25/2018 0.470 0.490 0.430 0.450 855,400
6/22/2018 0.510 0.520 0.460 0.480 2,032,300
6/21/2018 0.520 0.540 0.500 0.500 1,079,100
6/20/2018 0.540 0.540 0.510 0.520 1,190,200
6/19/2018 0.520 0.545 0.502 0.526 1,518,000
6/18/2018 0.589 0.589 0.520 0.535 3,208,900
6/15/2018 0.540 0.600 0.520 0.600 4,153,900
6/14/2018 0.520 0.550 0.520 0.520 1,227,800
6/13/2018 0.600 0.600 0.510 0.520 2,777,800
6/12/2018 0.540 0.600 0.520 0.570 2,799,700
6/11/2018 0.630 0.630 0.530 0.550 6,870,000
6/8/2018 0.620 0.670 0.583 0.605 12,134,400
6/7/2018 0.540 0.730 0.525 0.706 32,819,800
6/6/2018 0.430 0.520 0.420 0.500 18,263,900
6/5/2018 0.420 0.430 0.410 0.420 6,316,400
6/4/2018 0.410 0.416 0.385 0.405 2,213,000
6/1/2018 0.390 0.410 0.380 0.410 1,822,300
5/31/2018 0.415 0.418 0.380 0.390 2,295,500
5/30/2018 0.430 0.450 0.380 0.410 5,222,000
5/29/2018 0.390 0.430 0.370 0.410 11,733,000
5/25/2018 0.370 0.380 0.360 0.375 844,800
5/24/2018 0.380 0.380 0.350 0.360 906,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.