StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:38:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Opus Bank$21.28$.12.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 21.230 21.350 21.100 21.280 179,600
5/20/2019 21.170 21.490 21.117 21.160 63,900
5/17/2019 21.150 21.510 21.120 21.210 60,800
5/16/2019 21.060 21.350 21.060 21.220 42,700
5/15/2019 21.110 21.110 20.820 20.990 247,400
5/14/2019 20.860 21.350 20.830 21.270 60,300
5/13/2019 21.130 21.190 20.750 20.840 99,300
5/10/2019 21.630 21.630 21.280 21.490 86,100
5/9/2019 21.600 21.750 21.440 21.710 92,300
5/8/2019 21.900 22.030 21.670 21.680 479,800
5/7/2019 21.760 22.250 21.650 22.030 268,200
5/6/2019 21.830 22.090 21.770 22.030 282,400
5/3/2019 21.950 22.350 21.830 22.270 83,200
5/2/2019 21.900 22.530 21.740 21.830 56,900
5/1/2019 21.750 22.680 21.060 22.030 339,200
4/30/2019 22.970 22.970 21.820 21.870 167,900
4/29/2019 21.990 23.030 21.690 21.960 205,700
4/26/2019 21.510 21.880 21.360 21.810 270,300
4/25/2019 21.360 21.600 21.130 21.520 70,100
4/24/2019 21.270 21.550 21.170 21.360 84,600
4/23/2019 21.060 21.520 21.000 21.440 81,300
4/22/2019 21.260 21.290 20.960 21.080 54,300
4/18/2019 21.650 21.670 21.230 21.290 53,100
4/17/2019 21.730 21.810 21.415 21.780 68,400
4/16/2019 21.140 21.680 21.090 21.640 46,000
4/15/2019 21.470 21.470 20.970 21.090 214,900
4/12/2019 21.090 21.480 20.900 21.400 89,200
4/11/2019 20.840 21.030 20.530 20.920 108,500
4/10/2019 20.520 20.780 20.290 20.740 126,800
4/9/2019 20.680 20.850 20.425 20.480 230,000
4/8/2019 21.120 21.230 20.740 20.780 111,300
4/5/2019 20.920 21.130 20.785 21.130 138,100
4/4/2019 20.780 21.140 20.780 20.940 57,600
4/3/2019 20.980 21.110 20.670 20.770 117,800
4/2/2019 20.380 20.890 20.245 20.790 193,500
4/1/2019 20.020 20.550 19.945 20.380 305,800
3/29/2019 19.930 20.085 19.540 19.800 223,200
3/28/2019 19.700 20.030 19.570 19.870 98,900
3/27/2019 19.530 19.945 19.365 19.810 266,000
3/26/2019 19.430 19.880 19.430 19.540 243,400
3/25/2019 19.210 19.620 19.030 19.370 75,500
3/22/2019 20.090 20.290 19.210 19.210 149,600
3/21/2019 20.530 20.860 20.240 20.310 101,400
3/20/2019 21.230 21.320 20.650 20.680 113,500
3/19/2019 21.700 22.100 21.300 21.300 65,800
3/18/2019 21.750 22.020 21.500 21.640 87,400
3/15/2019 21.360 21.940 21.350 21.660 345,000
3/14/2019 21.310 21.520 21.260 21.360 37,500
3/13/2019 21.140 21.355 21.140 21.290 62,500
3/12/2019 21.000 21.250 20.930 20.990 136,600
3/11/2019 21.140 21.225 20.990 21.050 87,000
3/8/2019 20.990 21.190 20.950 21.100 130,500
3/7/2019 21.870 21.870 21.050 21.100 85,800
3/6/2019 22.720 22.850 21.920 21.920 119,500
3/5/2019 22.760 23.095 22.510 22.810 129,900
3/4/2019 22.870 23.030 22.700 22.820 98,800
3/1/2019 22.890 23.180 22.650 22.820 96,100
2/28/2019 22.700 22.840 22.650 22.770 64,000
2/27/2019 22.410 22.750 22.320 22.750 59,700
2/26/2019 22.670 22.850 22.360 22.420 74,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.