StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 5:39:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Opus Bank$28.12$.19.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 27.940 28.250 27.740 28.120 464,700
2/13/2020 27.450 28.040 27.430 27.930 511,800
2/12/2020 27.550 27.960 27.390 27.490 940,700
2/11/2020 27.320 28.010 27.290 27.440 692,900
2/10/2020 26.850 27.520 26.680 27.200 561,400
2/7/2020 27.330 27.660 26.860 26.900 404,200
2/6/2020 27.410 28.000 27.380 27.430 537,700
2/5/2020 27.830 27.930 26.900 27.530 1,088,100
2/4/2020 26.790 27.020 26.535 26.785 1,432,300
2/3/2020 26.300 26.540 24.740 26.475 2,426,800
1/31/2020 26.820 27.080 26.600 26.635 376,700
1/30/2020 26.440 27.090 26.440 27.020 295,900
1/29/2020 26.450 26.650 26.170 26.470 667,300
1/28/2020 26.690 26.890 26.185 26.450 757,300
1/27/2020 25.990 25.990 25.100 25.580 617,800
1/24/2020 25.180 25.180 24.650 24.790 193,500
1/23/2020 25.160 25.320 25.030 25.160 390,500
1/22/2020 25.360 25.410 25.140 25.300 121,000
1/21/2020 25.280 25.490 25.250 25.320 148,000
1/17/2020 25.620 25.620 25.410 25.480 81,900
1/16/2020 25.490 25.700 25.390 25.420 94,400
1/15/2020 25.340 25.490 25.140 25.290 87,300
1/14/2020 25.620 25.720 25.300 25.500 177,900
1/13/2020 25.300 25.610 25.220 25.590 199,300
1/10/2020 25.530 25.770 25.160 25.230 148,300
1/9/2020 25.750 25.850 25.540 25.650 150,200
1/8/2020 25.500 25.870 25.455 25.750 178,300
1/7/2020 25.410 25.630 25.250 25.510 223,800
1/6/2020 25.400 25.620 25.230 25.570 168,700
1/3/2020 25.530 25.730 25.370 25.660 209,300
1/2/2020 25.990 25.990 25.460 25.850 108,100
12/31/2019 25.880 25.980 25.730 25.870 196,200
12/30/2019 26.000 26.080 25.810 25.880 101,700
12/27/2019 26.230 26.360 25.870 25.990 72,700
12/26/2019 26.290 26.350 26.070 26.220 103,200
12/24/2019 26.270 26.350 26.180 26.290 38,400
12/23/2019 26.450 26.450 26.200 26.260 104,400
12/20/2019 26.420 26.540 26.165 26.430 550,900
12/19/2019 26.400 26.430 26.210 26.360 100,900
12/18/2019 26.530 26.700 26.160 26.380 136,700
12/17/2019 26.240 26.430 26.097 26.400 271,200
12/16/2019 26.230 26.450 25.990 26.200 230,100
12/13/2019 26.220 26.370 25.720 26.010 194,900
12/12/2019 25.880 26.440 25.580 26.350 363,400
12/11/2019 25.480 25.550 25.225 25.380 94,500
12/10/2019 25.270 25.500 25.125 25.390 140,800
12/9/2019 25.240 25.430 25.210 25.240 144,700
12/6/2019 25.360 25.565 25.130 25.390 151,800
12/5/2019 25.150 25.300 25.030 25.080 127,300
12/4/2019 25.010 25.260 24.960 25.050 133,200
12/3/2019 25.110 25.110 24.750 24.940 188,600
12/2/2019 25.750 26.080 25.340 25.370 151,800
11/29/2019 25.540 25.900 25.390 25.710 101,000
11/27/2019 25.690 25.790 25.540 25.650 125,200
11/26/2019 25.820 26.080 25.590 25.650 134,800
11/25/2019 25.810 26.030 25.650 25.910 454,700
11/22/2019 25.850 25.955 25.610 25.810 173,900
11/21/2019 26.000 26.000 25.580 25.780 393,900
11/20/2019 25.870 26.040 25.640 25.930 314,400
11/19/2019 25.820 26.060 25.710 25.970 220,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.