StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 2:47:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OPTi Inc.$0.01$.005.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/12/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 0.006 0.006 0.005 0.006 562,800
10/10/2019 0.006 0.007 0.006 0.006 828,800
10/9/2019 0.007 0.007 0.007 0.007 47,900
10/8/2019 0.006 0.008 0.006 0.008 607,600
10/7/2019 0.006 0.007 0.006 0.006 335,200
10/4/2019 0.006 0.006 0.005 0.006 932,100
10/3/2019 0.007 0.008 0.006 0.006 4,053,700
10/2/2019 0.008 0.011 0.007 0.007 6,452,200
10/1/2019 0.012 0.012 0.007 0.008 3,689,500
9/30/2019 0.012 0.012 0.010 0.011 325,600
9/27/2019 0.012 0.012 0.010 0.012 857,400
9/26/2019 0.011 0.014 0.010 0.011 3,562,400
9/25/2019 0.010 0.011 0.008 0.010 4,912,400
9/24/2019 0.013 0.015 0.010 0.011 2,902,500
9/23/2019 0.015 0.020 0.012 0.013 2,104,300
9/20/2019 0.014 0.015 0.013 0.014 742,500
9/19/2019 0.014 0.015 0.011 0.012 1,853,100
9/18/2019 0.019 0.019 0.011 0.014 4,792,300
9/17/2019 0.028 0.030 0.016 0.016 4,846,700
9/16/2019 0.035 0.043 0.025 0.027 3,465,700
9/13/2019 0.032 0.069 0.026 0.034 11,817,000
9/12/2019 0.013 0.044 0.013 0.033 10,852,300
9/11/2019 0.012 0.015 0.009 0.013 6,962,100
9/10/2019 0.017 0.018 0.011 0.012 4,794,300
9/9/2019 0.013 0.025 0.010 0.017 5,232,300
9/6/2019 0.016 0.019 0.010 0.013 893,200
9/5/2019 0.020 0.028 0.013 0.017 2,350,900
9/4/2019 0.025 0.025 0.021 0.021 357,400
9/3/2019 0.023 0.025 0.023 0.023 150,600
8/30/2019 0.025 0.025 0.023 0.025 403,500
8/29/2019 0.025 0.025 0.023 0.024 139,200
8/28/2019 0.036 0.036 0.023 0.029 650,900
8/27/2019 0.045 0.045 0.035 0.036 176,100
8/26/2019 0.040 0.045 0.040 0.045 34,000
8/23/2019 0.050 0.050 0.040 0.043 291,600
8/22/2019 0.070 0.070 0.045 0.050 336,400
8/21/2019 0.100 0.100 0.060 0.065 400,200
8/20/2019 0.120 0.120 0.110 0.110 60,800
8/19/2019 0.120 0.120 0.110 0.120 41,500
8/16/2019 0.150 0.150 0.110 0.117 181,700
8/15/2019 0.140 0.150 0.130 0.140 20,300
8/14/2019 0.150 0.150 0.150 0.150 9,000
8/13/2019 0.170 0.170 0.150 0.150 26,800
8/12/2019 0.170 0.178 0.170 0.178 34,200
8/9/2019 0.180 0.180 0.180 0.180 9,000
8/8/2019 0.180 0.180 0.180 0.180 100
8/7/2019 0.180 0.195 0.180 0.195 5,000
8/6/2019 0.190 0.200 0.190 0.190 10,200
8/5/2019 0.190 0.190 0.190 0.190 5,000
8/2/2019 0.195 0.200 0.195 0.200 5,400
7/30/2019 0.190 0.195 0.180 0.194 18,700
7/29/2019 0.170 0.170 0.170 0.170 300
7/26/2019 0.220 0.220 0.120 0.195 144,000
7/25/2019 0.200 0.230 0.200 0.230 400
7/24/2019 0.200 0.210 0.200 0.210 33,700
7/22/2019 0.196 0.210 0.196 0.210 500
7/19/2019 0.170 0.170 0.170 0.170 5,000
7/17/2019 0.230 0.230 0.230 0.230 100
7/16/2019 0.170 0.170 0.170 0.170 12,800
7/12/2019 0.160 0.240 0.160 0.240 5,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.