StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 12:23:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OPTi Inc.$0.12($.01)(7.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 0.159 0.159 0.119 0.124 43,847,100
8/7/2020 0.135 0.149 0.105 0.134 102,269,400
8/6/2020 0.185 0.195 0.106 0.130 181,433,500
8/5/2020 0.115 0.160 0.115 0.148 189,892,000
8/4/2020 0.072 0.095 0.063 0.090 190,741,400
8/3/2020 0.044 0.072 0.044 0.068 198,698,700
7/31/2020 0.045 0.045 0.038 0.041 47,365,000
7/30/2020 0.045 0.045 0.035 0.041 66,267,800
7/29/2020 0.040 0.052 0.039 0.042 119,358,400
7/28/2020 0.022 0.042 0.020 0.039 184,498,400
7/27/2020 0.022 0.025 0.015 0.020 44,989,000
7/24/2020 0.024 0.024 0.018 0.020 57,853,700
7/23/2020 0.028 0.030 0.023 0.024 28,427,700
7/22/2020 0.030 0.032 0.027 0.029 11,598,300
7/21/2020 0.030 0.032 0.028 0.030 23,245,900
7/20/2020 0.035 0.035 0.026 0.028 24,689,000
7/17/2020 0.032 0.032 0.026 0.032 36,174,200
7/16/2020 0.038 0.039 0.027 0.031 44,121,200
7/15/2020 0.043 0.043 0.037 0.038 25,831,300
7/14/2020 0.044 0.047 0.039 0.041 21,958,100
7/13/2020 0.043 0.050 0.040 0.042 36,294,000
7/10/2020 0.042 0.042 0.037 0.038 26,821,300
7/9/2020 0.042 0.043 0.036 0.039 23,707,900
7/8/2020 0.033 0.043 0.032 0.039 65,164,100
7/7/2020 0.046 0.046 0.029 0.032 103,388,500
7/6/2020 0.054 0.054 0.042 0.044 70,374,700
7/2/2020 0.042 0.048 0.036 0.043 79,823,400
7/1/2020 0.052 0.057 0.035 0.041 171,328,200
6/30/2020 0.030 0.047 0.028 0.046 167,153,300
6/29/2020 0.029 0.029 0.021 0.027 101,419,100
6/26/2020 0.016 0.030 0.015 0.028 321,860,000
6/25/2020 0.014 0.015 0.011 0.014 47,253,600
6/24/2020 0.010 0.014 0.009 0.013 41,239,500
6/23/2020 0.013 0.013 0.009 0.011 43,932,300
6/22/2020 0.017 0.017 0.011 0.012 60,207,800
6/19/2020 0.019 0.019 0.009 0.012 154,103,500
6/18/2020 0.012 0.016 0.010 0.016 190,770,100
6/17/2020 0.008 0.009 0.006 0.008 64,407,300
6/16/2020 0.009 0.009 0.006 0.006 69,978,900
6/15/2020 0.009 0.012 0.007 0.009 189,366,700
6/12/2020 0.005 0.008 0.004 0.007 136,012,500
6/11/2020 0.004 0.005 0.004 0.005 87,683,000
6/10/2020 0.004 0.004 0.004 0.004 31,132,400
6/9/2020 0.004 0.005 0.004 0.004 45,739,200
6/8/2020 0.004 0.005 0.004 0.004 76,803,000
6/5/2020 0.003 0.004 0.003 0.004 84,848,700
6/4/2020 0.003 0.004 0.003 0.003 75,311,000
6/3/2020 0.003 0.005 0.002 0.003 244,537,400
6/2/2020 0.003 0.003 0.002 0.002 151,306,800
6/1/2020 0.005 0.006 0.002 0.003 336,313,700
5/29/2020 0.001 0.004 0.001 0.004 631,118,600
5/28/2020 0.001 0.001 0.001 0.001 16,239,300
5/27/2020 0.001 0.001 0.001 0.001 16,530,200
5/26/2020 0.001 0.001 0.001 0.001 9,932,600
5/22/2020 0.001 0.001 0.001 0.001 87,646,600
5/21/2020 0.001 0.001 0.001 0.001 63,995,200
5/20/2020 0.001 0.001 0.001 0.001 8,334,500
5/19/2020 0.001 0.001 0.001 0.001 9,865,700
5/18/2020 0.001 0.001 0.001 0.001 15,251,600
5/15/2020 0.001 0.001 0.001 0.001 24,203,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.