StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 10:08:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OPUS MEDIA GROUP INC$0.01$.01900.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2003 to 7/25/2016 
Date Open High Low Close Volume
7/25/2016 0.010 0.010 0.010 0.010 100
7/20/2016 0.001 0.001 0.001 0.001 100
6/13/2016 0.000 0.000 0.000 0.000 100
5/16/2016 0.000 0.000 0.000 0.000 100
5/3/2016 0.001 0.001 0.001 0.001 100
4/19/2016 0.000 0.000 0.000 0.000 100
3/14/2016 0.000 0.000 0.000 0.000 100
3/11/2016 0.000 0.000 0.000 0.000 100
2/9/2016 0.000 0.000 0.000 0.000 100
12/4/2015 0.001 0.001 0.001 0.001 100
11/11/2015 0.000 0.000 0.000 0.000 100
10/22/2015 0.000 0.000 0.000 0.000 100
9/29/2015 0.002 0.002 0.002 0.002 100
7/2/2015 0.010 0.010 0.010 0.010 100
6/12/2015 0.001 0.001 0.001 0.001 100
6/11/2015 0.005 0.005 0.001 0.001 100
6/10/2015 0.001 0.001 0.001 0.001 100
5/7/2015 0.001 0.001 0.001 0.001 100
5/5/2015 0.003 0.003 0.003 0.003 100
4/14/2015 0.000 0.000 0.000 0.000 100
3/25/2015 0.000 0.000 0.000 0.000 100
3/5/2015 0.000 0.000 0.000 0.000 100
3/4/2015 0.000 0.000 0.000 0.000 100
3/3/2015 0.001 0.001 0.001 0.001 100
2/25/2015 0.000 0.000 0.000 0.000 100
2/12/2015 0.000 0.000 0.000 0.000 100
1/13/2015 0.000 0.010 0.000 0.010 100
1/5/2015 0.000 0.000 0.000 0.000 100
12/30/2014 0.000 0.000 0.000 0.000 100
12/11/2014 0.000 0.000 0.000 0.000 100
12/8/2014 0.000 0.000 0.000 0.000 100
11/20/2014 0.001 0.001 0.001 0.001 100
11/19/2014 0.333 0.333 0.167 0.167 100
11/18/2014 0.000 0.000 0.000 0.000 100
9/25/2014 0.000 0.000 0.000 0.000 15,200
9/5/2014 0.001 0.001 0.001 0.001 200
9/3/2014 0.001 0.001 0.001 0.001 100
8/13/2014 0.001 0.001 0.001 0.001 1,600
7/29/2014 0.000 0.000 0.000 0.000 100
7/22/2014 0.005 0.005 0.005 0.005 200
6/27/2014 0.010 0.010 0.010 0.010 4,600
6/25/2014 0.000 0.000 0.000 0.000 100
6/16/2014 0.000 0.000 0.000 0.000 200
6/9/2014 0.010 0.010 0.010 0.010 100
5/30/2014 0.000 0.000 0.000 0.000 100
5/7/2014 0.000 0.000 0.000 0.000 100
11/15/2013 0.000 0.000 0.000 0.000 54,300
8/20/2003 0.020 0.020 0.010 0.010 119,000
8/19/2003 0.016 0.016 0.015 0.015 25,000
8/18/2003 0.025 0.025 0.020 0.020 126,000
8/12/2003 0.033 0.033 0.030 0.030 47,500
8/8/2003 0.045 0.045 0.030 0.034 35,500
8/5/2003 0.045 0.045 0.044 0.044 4,000
8/4/2003 0.045 0.045 0.045 0.045 8,000
8/1/2003 0.030 0.030 0.030 0.030 4,000
7/31/2003 0.040 0.045 0.030 0.030 39,000
7/30/2003 0.030 0.030 0.030 0.030 7,000
7/29/2003 0.030 0.030 0.030 0.030 10,000
7/24/2003 0.030 0.030 0.030 0.030 15,000
7/23/2003 0.025 0.030 0.025 0.030 67,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.