StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:46:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Orbital Sciences Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/12/2014 to 2/9/2015 
Date Open High Low Close Volume
2/9/2015 28.490 29.490 28.280 28.850 11,816,100
2/6/2015 28.620 29.270 28.130 28.640 1,374,300
2/5/2015 27.920 28.660 27.590 28.530 856,700
2/4/2015 27.990 28.840 27.680 27.910 1,637,000
2/3/2015 27.710 28.250 27.330 28.050 1,086,500
2/2/2015 28.180 28.650 26.880 27.600 1,193,500
1/30/2015 28.660 29.270 27.700 28.090 1,373,700
1/29/2015 29.300 30.290 28.810 29.060 1,292,300
1/28/2015 30.500 30.720 29.080 29.320 461,400
1/27/2015 29.200 30.440 29.000 30.320 1,023,000
1/26/2015 30.000 30.000 28.400 29.620 965,700
1/23/2015 27.720 29.990 27.620 29.970 513,500
1/22/2015 26.500 27.750 26.100 27.630 405,400
1/21/2015 26.340 26.890 25.870 26.280 456,900
1/20/2015 26.990 27.080 25.910 26.380 594,400
1/16/2015 26.470 26.930 26.360 26.860 309,000
1/15/2015 26.800 26.930 25.940 26.520 721,200
1/14/2015 25.210 26.840 25.160 26.680 684,900
1/13/2015 25.460 26.130 25.100 25.550 695,700
1/12/2015 25.510 25.960 24.940 25.160 585,000
1/9/2015 25.600 25.850 25.240 25.480 521,200
1/8/2015 25.480 25.690 25.000 25.600 706,700
1/7/2015 25.500 26.100 24.510 25.330 556,600
1/6/2015 26.230 26.500 25.270 25.460 417,300
1/5/2015 26.400 26.600 26.020 26.310 359,400
1/2/2015 27.090 27.090 26.170 26.510 391,900
12/31/2014 27.210 27.270 26.880 26.890 370,900
12/30/2014 27.450 27.600 27.040 27.100 328,400
12/29/2014 27.460 27.810 27.080 27.540 295,500
12/26/2014 26.960 27.520 26.810 27.410 248,800
12/24/2014 26.750 27.070 26.200 26.890 246,800
12/23/2014 25.960 26.710 25.790 26.660 896,200
12/22/2014 24.880 25.830 24.830 25.790 420,900
12/19/2014 24.880 24.980 24.180 24.910 1,008,700
12/18/2014 24.300 25.090 24.060 24.980 398,800
12/17/2014 22.270 24.020 22.140 23.950 514,700
12/16/2014 22.260 22.910 22.210 22.300 502,300
12/15/2014 22.960 23.160 22.000 22.310 836,800
12/12/2014 23.580 23.710 22.100 22.750 991,400
12/11/2014 24.300 24.700 23.800 23.840 529,300
12/10/2014 24.780 25.090 24.080 24.260 306,300
12/9/2014 24.970 25.180 24.380 24.920 740,600
12/8/2014 25.650 25.870 25.000 25.210 251,400
12/5/2014 25.410 25.960 25.410 25.650 232,800
12/4/2014 25.650 25.720 25.310 25.470 527,400
12/3/2014 26.130 26.380 25.540 25.720 310,600
12/2/2014 26.290 26.690 25.910 26.210 506,400
12/1/2014 27.220 27.250 26.300 26.300 572,300
11/28/2014 27.410 27.740 27.130 27.220 366,800
11/26/2014 27.550 27.870 27.220 27.530 429,900
11/25/2014 27.250 27.760 27.080 27.510 336,800
11/24/2014 27.270 27.550 27.100 27.250 387,800
11/21/2014 26.920 27.410 26.840 27.140 462,700
11/20/2014 26.530 27.000 26.170 26.700 443,500
11/19/2014 26.780 26.850 26.380 26.750 363,400
11/18/2014 26.420 26.920 26.290 26.820 785,600
11/17/2014 25.860 26.210 25.830 25.950 423,400
11/14/2014 26.400 26.410 26.040 26.130 321,000
11/13/2014 25.650 26.460 25.610 26.350 524,700
11/12/2014 25.320 25.700 25.200 25.560 366,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.