StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 2:40:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ORBCOMM Inc.$9.46$.111.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 9.490 9.575 9.230 9.350 586,000
11/13/2018 9.620 9.720 9.200 9.390 683,800
11/12/2018 10.000 10.000 9.510 9.560 527,700
11/9/2018 10.240 10.240 9.750 10.040 570,500
11/8/2018 10.250 10.470 10.180 10.300 502,800
11/7/2018 10.320 10.340 10.050 10.340 513,000
11/6/2018 10.300 10.370 10.170 10.350 422,200
11/5/2018 10.060 10.290 9.980 10.280 1,170,700
11/2/2018 9.840 10.105 9.795 10.070 1,240,300
11/1/2018 9.520 9.895 9.430 9.740 1,261,400
10/31/2018 9.180 9.940 8.750 9.530 1,366,700
10/30/2018 8.530 8.845 8.430 8.680 596,100
10/29/2018 8.630 8.870 8.450 8.530 670,800
10/26/2018 8.730 8.850 8.450 8.540 619,700
10/25/2018 8.990 9.150 8.760 8.800 671,700
10/24/2018 9.310 9.370 8.940 8.950 425,800
10/23/2018 9.370 9.400 9.120 9.330 410,000
10/22/2018 9.460 9.650 9.320 9.455 349,500
10/19/2018 9.660 9.810 9.420 9.470 452,800
10/18/2018 9.880 9.890 9.570 9.670 646,500
10/17/2018 9.700 9.900 9.550 9.880 463,500
10/16/2018 9.470 9.730 9.320 9.710 365,700
10/15/2018 9.650 9.765 9.410 9.420 417,600
10/12/2018 9.630 9.870 9.560 9.660 677,200
10/11/2018 9.650 9.740 9.500 9.570 945,500
10/10/2018 9.780 9.850 9.650 9.670 723,400
10/9/2018 9.750 9.840 9.600 9.770 785,700
10/8/2018 10.090 10.090 9.590 9.750 504,800
10/5/2018 10.560 10.595 9.820 10.100 635,800
10/4/2018 10.680 10.710 10.500 10.520 405,700
10/3/2018 10.790 10.800 10.530 10.720 565,300
10/2/2018 10.850 10.950 10.710 10.720 458,200
10/1/2018 10.890 10.910 10.810 10.880 600,400
9/28/2018 10.700 10.860 10.600 10.860 477,400
9/27/2018 10.700 10.740 10.530 10.740 445,400
9/26/2018 10.990 11.130 10.650 10.690 570,600
9/25/2018 10.870 11.010 10.710 10.970 407,300
9/24/2018 10.900 10.960 10.700 10.850 435,600
9/21/2018 11.050 11.080 10.880 10.990 537,000
9/20/2018 10.950 11.020 10.840 11.010 374,100
9/19/2018 11.090 11.250 10.900 10.930 537,000
9/18/2018 10.960 11.150 10.900 11.070 1,350,000
9/17/2018 11.070 11.080 10.880 10.960 389,500
9/14/2018 11.020 11.090 10.990 11.070 320,600
9/13/2018 11.000 11.080 10.880 11.060 349,400
9/12/2018 10.920 10.980 10.750 10.960 454,300
9/11/2018 10.900 11.000 10.800 10.910 359,100
9/10/2018 10.890 10.900 10.770 10.890 251,300
9/7/2018 10.710 10.920 10.610 10.820 774,200
9/6/2018 10.900 10.970 10.620 10.730 584,600
9/5/2018 10.770 10.865 10.580 10.860 493,700
9/4/2018 10.790 10.820 10.645 10.750 324,100
8/31/2018 10.740 10.810 10.710 10.790 294,800
8/30/2018 10.870 10.880 10.730 10.790 259,500
8/29/2018 10.930 10.950 10.750 10.860 580,000
8/28/2018 11.110 11.110 10.920 10.940 576,000
8/27/2018 11.040 11.180 10.930 11.100 598,000
8/24/2018 10.980 11.105 10.920 11.000 426,400
8/23/2018 10.950 11.160 10.870 10.940 752,100
8/22/2018 10.880 10.970 10.770 10.970 388,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.