StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 8:16:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ORBCOMM Inc.$9.29($.16)(1.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 9.410 9.460 9.270 9.290 340,800
4/19/2018 9.420 9.660 9.250 9.450 386,900
4/18/2018 9.380 9.520 9.320 9.400 346,400
4/17/2018 9.270 9.340 9.220 9.330 424,700
4/16/2018 9.280 9.310 9.160 9.240 337,000
4/13/2018 9.250 9.300 9.170 9.250 370,500
4/12/2018 9.150 9.210 9.090 9.190 466,800
4/11/2018 9.020 9.200 9.005 9.150 263,700
4/10/2018 8.990 9.150 8.860 9.060 491,900
4/9/2018 8.890 9.020 8.840 8.890 547,200
4/6/2018 9.100 9.230 8.625 8.850 1,510,900
4/5/2018 9.170 9.285 9.070 9.220 395,400
4/4/2018 8.930 9.130 8.750 9.110 504,400
4/3/2018 9.170 9.350 8.710 9.010 919,700
4/2/2018 9.320 9.450 9.015 9.090 891,900
3/29/2018 9.320 9.470 9.210 9.370 711,500
3/28/2018 9.570 9.570 9.270 9.290 794,100
3/27/2018 9.680 9.700 9.480 9.530 573,800
3/26/2018 9.720 9.770 9.550 9.630 555,400
3/23/2018 9.800 10.130 9.500 9.590 818,200
3/22/2018 9.870 10.050 9.730 9.780 585,600
3/21/2018 9.970 10.040 9.900 9.960 513,000
3/20/2018 10.050 10.100 9.840 9.950 474,600
3/19/2018 10.060 10.119 9.900 9.985 388,400
3/16/2018 9.880 10.100 9.610 10.090 2,663,500
3/15/2018 10.030 10.090 9.845 9.880 636,400
3/14/2018 9.990 10.140 9.680 10.060 776,700
3/13/2018 10.140 10.140 9.860 9.960 638,300
3/12/2018 10.300 10.300 9.745 10.070 801,500
3/9/2018 10.260 10.360 10.120 10.300 604,300
3/8/2018 10.410 10.510 10.130 10.240 770,500
3/7/2018 10.110 10.380 10.090 10.370 609,900
3/6/2018 10.030 10.230 9.810 10.190 655,000
3/5/2018 9.950 10.010 9.550 10.000 629,700
3/2/2018 9.530 10.410 9.500 9.990 1,213,600
3/1/2018 9.590 10.010 9.250 9.590 2,040,000
2/28/2018 10.630 10.720 10.400 10.400 333,100
2/27/2018 10.850 10.910 10.570 10.580 257,900
2/26/2018 10.830 10.930 10.760 10.840 181,700
2/23/2018 10.830 10.830 10.640 10.800 246,500
2/22/2018 10.980 11.020 10.750 10.770 285,000
2/21/2018 10.930 11.030 10.860 10.920 280,700
2/20/2018 10.790 10.965 10.790 10.920 277,400
2/16/2018 10.790 10.990 10.770 10.860 254,300
2/15/2018 10.670 10.880 10.500 10.840 330,500
2/14/2018 10.390 10.620 10.390 10.600 228,500
2/13/2018 10.430 10.580 10.385 10.470 293,800
2/12/2018 10.560 10.699 10.380 10.515 395,800
2/9/2018 10.830 10.880 10.360 10.530 479,900
2/8/2018 11.050 11.170 10.710 10.720 410,400
2/7/2018 11.040 11.150 10.940 11.020 453,400
2/6/2018 10.800 11.090 10.740 11.050 842,200
2/5/2018 11.300 11.370 10.960 10.970 663,100
2/2/2018 11.590 11.640 11.350 11.390 464,200
2/1/2018 11.470 11.570 11.420 11.550 556,600
1/31/2018 11.490 11.545 11.280 11.490 457,900
1/30/2018 11.450 11.560 11.420 11.430 195,000
1/29/2018 11.510 11.610 11.420 11.540 302,300
1/26/2018 11.520 11.560 11.370 11.520 355,400
1/25/2018 11.550 11.590 11.410 11.520 270,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.