StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 6:06:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ORBCOMM Inc.$10.27($.13)(1.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 10.490 10.580 10.350 10.400 291,900
7/12/2018 10.520 10.610 10.380 10.480 358,600
7/11/2018 10.690 10.700 10.420 10.500 483,900
7/10/2018 10.590 10.720 10.530 10.690 289,700
7/9/2018 10.670 10.670 10.480 10.570 319,100
7/6/2018 10.590 10.800 10.470 10.640 305,300
7/5/2018 10.370 10.610 10.270 10.610 328,600
7/3/2018 10.230 10.400 10.180 10.320 253,500
7/2/2018 10.070 10.220 9.890 10.180 341,400
6/29/2018 9.870 10.180 9.820 10.100 878,300
6/28/2018 9.770 9.820 9.630 9.810 439,700
6/27/2018 9.930 10.080 9.760 9.780 644,100
6/26/2018 9.830 9.960 9.720 9.900 490,000
6/25/2018 10.150 10.220 9.800 9.800 444,000
6/22/2018 10.130 10.235 10.040 10.190 1,244,700
6/21/2018 10.240 10.240 9.960 10.090 457,400
6/20/2018 10.350 10.439 10.115 10.170 645,500
6/19/2018 10.290 10.360 10.160 10.290 398,300
6/18/2018 10.270 10.350 10.220 10.310 401,000
6/15/2018 10.140 10.330 10.140 10.320 630,000
6/14/2018 9.930 10.180 9.850 10.140 995,900
6/13/2018 9.950 10.080 9.850 9.910 422,800
6/12/2018 9.740 10.100 9.730 9.950 697,500
6/11/2018 9.690 9.830 9.530 9.700 1,352,100
6/8/2018 9.830 9.960 9.590 9.700 547,300
6/7/2018 9.930 9.970 9.800 9.850 346,000
6/6/2018 9.980 10.080 9.900 9.920 477,300
6/5/2018 9.950 10.130 9.900 9.980 377,600
6/4/2018 9.850 9.995 9.850 9.930 546,600
6/1/2018 9.700 9.865 9.570 9.830 577,100
5/31/2018 9.650 9.700 9.420 9.660 707,800
5/30/2018 9.490 9.650 9.380 9.650 304,300
5/29/2018 9.450 9.530 9.335 9.480 249,700
5/25/2018 9.540 9.680 9.480 9.520 361,800
5/24/2018 9.360 9.550 9.300 9.520 346,000
5/23/2018 9.540 9.590 9.280 9.350 701,000
5/22/2018 9.660 9.660 9.550 9.570 391,600
5/21/2018 9.570 9.690 9.480 9.670 272,900
5/18/2018 9.500 9.630 9.450 9.530 399,000
5/17/2018 9.430 9.570 9.400 9.470 302,000
5/16/2018 9.340 9.430 9.310 9.430 363,500
5/15/2018 9.390 9.700 9.210 9.340 396,000
5/14/2018 9.610 9.650 9.410 9.410 342,800
5/11/2018 9.620 9.700 9.510 9.610 411,800
5/10/2018 9.390 9.700 9.390 9.610 509,500
5/9/2018 9.500 9.625 9.280 9.400 701,300
5/8/2018 9.380 9.470 9.280 9.460 420,000
5/7/2018 9.280 9.670 9.280 9.390 623,300
5/4/2018 9.180 9.425 9.120 9.300 473,900
5/3/2018 8.510 9.250 8.500 9.250 724,300
5/2/2018 8.950 9.110 8.950 9.040 483,900
5/1/2018 9.000 9.050 8.740 8.970 577,000
4/30/2018 9.080 9.180 8.950 9.020 376,200
4/27/2018 9.240 9.290 9.000 9.060 340,000
4/26/2018 9.060 9.290 8.990 9.260 376,200
4/25/2018 9.080 9.220 8.920 9.010 479,900
4/24/2018 9.310 9.320 9.040 9.060 387,400
4/23/2018 9.300 9.300 9.170 9.240 283,200
4/20/2018 9.410 9.460 9.270 9.290 340,800
4/19/2018 9.420 9.660 9.250 9.450 386,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.