StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:57:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ORBCOMM Inc.$8.50$.04.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 8.490 8.510 8.390 8.500 451,600
1/17/2019 8.480 8.590 8.440 8.460 234,500
1/16/2019 8.490 8.610 8.470 8.500 319,100
1/15/2019 8.620 8.670 8.440 8.500 394,900
1/14/2019 8.700 8.780 8.490 8.610 270,800
1/11/2019 8.740 8.850 8.580 8.750 555,800
1/10/2019 8.710 8.870 8.600 8.800 196,900
1/9/2019 8.740 8.820 8.590 8.740 379,400
1/8/2019 8.730 8.880 8.670 8.730 319,500
1/7/2019 8.530 8.810 8.490 8.660 359,800
1/4/2019 8.420 8.740 8.420 8.530 328,200
1/3/2019 8.460 8.720 8.280 8.290 687,600
1/2/2019 8.160 8.530 8.110 8.510 270,700
12/31/2018 8.290 8.320 8.085 8.260 465,500
12/28/2018 8.180 8.420 7.980 8.220 285,700
12/27/2018 8.050 8.620 7.880 8.170 328,600
12/26/2018 7.680 8.170 7.620 8.160 458,300
12/24/2018 7.770 7.890 7.620 7.670 219,000
12/21/2018 8.130 8.310 7.710 7.880 955,500
12/20/2018 8.310 8.410 7.940 8.110 594,500
12/19/2018 8.280 8.545 8.240 8.360 587,600
12/18/2018 8.130 8.370 8.030 8.330 379,200
12/17/2018 8.590 8.640 8.030 8.080 456,300
12/14/2018 8.740 8.780 8.540 8.580 659,100
12/13/2018 9.070 9.330 8.760 8.780 401,100
12/12/2018 9.130 9.790 9.020 9.050 362,000
12/11/2018 9.220 9.280 8.960 9.050 483,300
12/10/2018 9.070 9.190 8.860 9.090 280,400
12/7/2018 9.250 9.430 8.980 9.080 414,200
12/6/2018 9.410 9.500 9.180 9.260 463,300
12/4/2018 9.830 9.930 9.460 9.510 646,600
12/3/2018 9.580 9.890 9.490 9.880 430,000
11/30/2018 9.560 9.680 9.430 9.480 1,441,100
11/29/2018 9.710 9.760 9.530 9.570 210,300
11/28/2018 9.630 9.830 9.360 9.780 358,200
11/27/2018 9.620 9.820 9.540 9.550 418,700
11/26/2018 9.560 9.675 9.420 9.660 570,400
11/23/2018 9.190 9.550 9.070 9.450 164,700
11/21/2018 9.100 9.300 9.090 9.250 248,400
11/20/2018 8.940 9.155 8.740 9.110 496,100
11/19/2018 9.320 9.410 9.020 9.030 499,500
11/16/2018 9.430 9.500 9.270 9.320 737,200
11/15/2018 9.310 9.580 9.250 9.575 798,500
11/14/2018 9.490 9.575 9.230 9.350 586,000
11/13/2018 9.620 9.720 9.200 9.390 683,800
11/12/2018 10.000 10.000 9.510 9.560 527,700
11/9/2018 10.240 10.240 9.750 10.040 570,500
11/8/2018 10.250 10.470 10.180 10.300 502,800
11/7/2018 10.320 10.340 10.050 10.340 513,000
11/6/2018 10.300 10.370 10.170 10.350 422,200
11/5/2018 10.060 10.290 9.980 10.280 1,170,700
11/2/2018 9.840 10.105 9.795 10.070 1,240,300
11/1/2018 9.520 9.895 9.430 9.740 1,261,400
10/31/2018 9.180 9.940 8.750 9.530 1,366,700
10/30/2018 8.530 8.845 8.430 8.680 596,100
10/29/2018 8.630 8.870 8.450 8.530 670,800
10/26/2018 8.730 8.850 8.450 8.540 619,700
10/25/2018 8.990 9.150 8.760 8.800 671,700
10/24/2018 9.310 9.370 8.940 8.950 425,800
10/23/2018 9.370 9.400 9.120 9.330 410,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.