StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 12:35:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ORBCOMM Inc.$4.10($.16)(3.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 4.290 4.293 4.080 4.100 436,100
1/16/2020 4.120 4.305 4.120 4.260 480,400
1/15/2020 4.090 4.160 4.050 4.090 324,700
1/14/2020 4.140 4.200 4.080 4.090 351,800
1/13/2020 4.240 4.240 4.090 4.180 304,900
1/10/2020 4.180 4.250 4.120 4.130 323,500
1/9/2020 4.120 4.190 4.028 4.180 925,400
1/8/2020 3.940 4.140 3.810 4.120 1,475,300
1/7/2020 3.990 4.050 3.860 3.960 346,600
1/6/2020 3.940 4.020 3.910 3.990 348,800
1/3/2020 4.070 4.090 3.939 3.970 548,800
1/2/2020 4.260 4.290 4.050 4.090 356,200
12/31/2019 4.030 4.265 4.030 4.210 804,400
12/30/2019 4.040 4.180 3.955 4.060 686,800
12/27/2019 4.110 4.110 4.000 4.020 553,200
12/26/2019 4.170 4.250 4.080 4.110 373,700
12/24/2019 4.290 4.370 4.150 4.170 242,600
12/23/2019 4.420 4.470 4.255 4.270 530,300
12/20/2019 4.220 4.430 4.200 4.410 1,296,000
12/19/2019 4.000 4.220 3.980 4.220 644,900
12/18/2019 3.970 4.120 3.930 3.990 761,700
12/17/2019 3.890 3.980 3.810 3.920 546,900
12/16/2019 3.820 3.930 3.750 3.860 660,600
12/13/2019 4.060 4.070 3.800 3.810 1,040,200
12/12/2019 4.010 4.240 4.010 4.100 525,600
12/11/2019 3.960 4.010 3.860 3.990 1,337,600
12/10/2019 3.980 4.000 3.880 3.920 474,400
12/9/2019 4.050 4.120 3.980 3.980 414,400
12/6/2019 4.110 4.170 4.045 4.070 1,572,000
12/5/2019 4.170 4.200 4.020 4.080 227,600
12/4/2019 4.090 4.210 4.090 4.150 330,200
12/3/2019 4.010 4.130 3.965 4.090 434,500
12/2/2019 4.050 4.120 3.990 4.060 361,700
11/29/2019 3.990 4.120 3.960 4.010 355,000
11/27/2019 3.910 4.000 3.900 3.990 1,922,200
11/26/2019 4.100 4.114 3.950 3.950 529,500
11/25/2019 4.180 4.200 4.070 4.080 503,100
11/22/2019 4.050 4.280 4.040 4.180 476,300
11/21/2019 4.030 4.100 3.950 4.010 550,400
11/20/2019 3.930 4.130 3.910 4.000 824,900
11/19/2019 4.020 4.040 3.850 3.930 825,200
11/18/2019 4.060 4.109 3.890 3.990 809,400
11/15/2019 4.170 4.200 4.050 4.060 453,100
11/14/2019 4.220 4.290 4.120 4.160 363,800
11/13/2019 4.410 4.440 4.170 4.210 429,300
11/12/2019 4.520 4.580 4.420 4.440 372,200
11/11/2019 4.530 4.600 4.510 4.540 345,400
11/8/2019 4.510 4.640 4.500 4.610 348,900
11/7/2019 4.670 4.720 4.530 4.540 531,800
11/6/2019 4.560 4.690 4.470 4.600 965,500
11/5/2019 4.380 4.585 4.370 4.520 1,545,000
11/4/2019 4.210 4.420 4.170 4.370 822,700
11/1/2019 4.020 4.290 4.010 4.200 1,347,600
10/31/2019 3.950 4.120 3.800 4.010 1,591,600
10/30/2019 4.390 4.450 3.575 3.890 4,845,200
10/29/2019 4.810 4.840 4.640 4.700 732,300
10/28/2019 4.470 4.810 4.470 4.800 1,638,300
10/25/2019 4.490 4.550 4.440 4.480 576,300
10/24/2019 4.570 4.600 4.450 4.490 627,300
10/23/2019 4.600 4.640 4.530 4.560 972,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.