StockSelector.com
  Research, Select, & Monitor Tuesday, April 23, 2019 10:48:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ORBCOMM Inc.$7.38$.07.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2019 to 4/22/2019 
Date Open High Low Close Volume
4/22/2019 7.310 7.335 7.190 7.310 407,000
4/18/2019 7.290 7.420 7.230 7.330 881,100
4/17/2019 7.180 7.425 7.140 7.300 847,600
4/16/2019 7.060 7.170 6.980 7.140 481,800
4/15/2019 7.050 7.140 6.980 7.030 560,800
4/12/2019 6.750 7.220 6.740 7.050 1,174,800
4/11/2019 6.630 6.800 6.530 6.700 880,200
4/10/2019 6.480 6.600 6.460 6.560 629,100
4/9/2019 6.570 6.610 6.380 6.460 1,052,500
4/8/2019 6.540 6.600 6.190 6.550 2,888,300
4/5/2019 6.710 6.780 6.670 6.720 534,500
4/4/2019 6.610 6.720 6.570 6.680 227,900
4/3/2019 6.620 6.720 6.540 6.600 277,900
4/2/2019 6.660 6.730 6.420 6.580 481,400
4/1/2019 6.850 6.850 6.630 6.650 320,800
3/29/2019 6.790 6.820 6.680 6.780 329,200
3/28/2019 6.680 6.870 6.620 6.750 316,900
3/27/2019 6.610 6.725 6.535 6.680 377,300
3/26/2019 6.650 6.680 6.510 6.610 363,000
3/25/2019 6.640 6.660 6.500 6.590 326,000
3/22/2019 6.900 7.010 6.520 6.630 551,500
3/21/2019 6.920 7.120 6.860 6.910 322,200
3/20/2019 6.820 7.090 6.820 6.960 600,900
3/19/2019 6.830 6.900 6.750 6.800 506,200
3/18/2019 6.750 6.910 6.740 6.810 511,300
3/15/2019 6.800 6.820 6.700 6.740 1,033,700
3/14/2019 6.920 7.010 6.795 6.800 439,200
3/13/2019 6.960 7.070 6.920 6.920 381,800
3/12/2019 7.020 7.100 6.880 6.960 361,600
3/11/2019 6.980 7.080 6.800 7.010 971,000
3/8/2019 7.110 7.170 6.940 6.990 624,900
3/7/2019 7.280 7.380 7.080 7.150 923,200
3/6/2019 7.500 7.540 7.260 7.280 562,200
3/5/2019 7.530 7.680 7.470 7.480 603,600
3/4/2019 7.300 7.530 7.090 7.530 1,081,200
3/1/2019 7.210 7.430 7.000 7.250 1,889,800
2/28/2019 8.000 8.000 6.890 7.050 5,202,200
2/27/2019 9.000 9.110 8.900 9.050 789,200
2/26/2019 8.930 9.040 8.690 9.000 630,100
2/25/2019 9.240 9.265 8.890 8.890 497,700
2/22/2019 9.290 9.290 9.100 9.190 529,200
2/21/2019 9.290 9.310 9.140 9.250 451,400
2/20/2019 9.260 9.350 9.110 9.320 327,600
2/19/2019 9.150 9.310 9.050 9.250 399,300
2/15/2019 8.910 9.220 8.840 9.170 336,300
2/14/2019 8.800 8.935 8.730 8.850 484,000
2/13/2019 8.710 8.890 8.685 8.840 302,900
2/12/2019 8.520 8.715 8.470 8.710 352,900
2/11/2019 8.520 8.570 8.420 8.470 177,500
2/8/2019 8.370 8.545 8.250 8.520 252,200
2/7/2019 8.390 8.460 8.280 8.400 137,300
2/6/2019 8.350 8.460 8.280 8.450 188,300
2/5/2019 8.320 8.440 8.250 8.350 181,800
2/4/2019 8.280 8.330 8.200 8.320 192,900
2/1/2019 8.180 8.320 8.150 8.250 325,900
1/31/2019 8.070 8.230 8.070 8.140 309,400
1/30/2019 8.090 8.105 7.860 8.060 705,800
1/29/2019 8.250 8.250 8.040 8.060 311,900
1/28/2019 8.150 8.300 8.070 8.240 226,000
1/25/2019 8.100 8.320 8.100 8.230 311,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.