StockSelector.com
  Research, Select, & Monitor Wednesday, September 19, 2018 9:24:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ORBCOMM Inc.$10.93($.14)(1.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 11.090 11.250 10.900 10.930 537,000
9/18/2018 10.960 11.150 10.900 11.070 1,350,000
9/17/2018 11.070 11.080 10.880 10.960 389,500
9/14/2018 11.020 11.090 10.990 11.070 320,600
9/13/2018 11.000 11.080 10.880 11.060 349,400
9/12/2018 10.920 10.980 10.750 10.960 454,300
9/11/2018 10.900 11.000 10.800 10.910 359,100
9/10/2018 10.890 10.900 10.770 10.890 251,300
9/7/2018 10.710 10.920 10.610 10.820 774,200
9/6/2018 10.900 10.970 10.620 10.730 584,600
9/5/2018 10.770 10.865 10.580 10.860 493,700
9/4/2018 10.790 10.820 10.645 10.750 324,100
8/31/2018 10.740 10.810 10.710 10.790 294,800
8/30/2018 10.870 10.880 10.730 10.790 259,500
8/29/2018 10.930 10.950 10.750 10.860 580,000
8/28/2018 11.110 11.110 10.920 10.940 576,000
8/27/2018 11.040 11.180 10.930 11.100 598,000
8/24/2018 10.980 11.105 10.920 11.000 426,400
8/23/2018 10.950 11.160 10.870 10.940 752,100
8/22/2018 10.880 10.970 10.770 10.970 388,100
8/21/2018 10.880 10.950 10.770 10.930 362,600
8/20/2018 11.000 11.025 10.810 10.830 475,500
8/17/2018 10.950 11.060 10.880 10.950 505,000
8/16/2018 10.880 10.990 10.860 10.970 433,900
8/15/2018 10.880 10.930 10.720 10.870 609,800
8/14/2018 10.690 10.950 10.690 10.900 506,400
8/13/2018 10.980 11.130 10.745 10.750 675,900
8/10/2018 10.640 11.050 10.490 10.930 1,915,200
8/9/2018 10.250 10.990 10.240 10.670 2,956,500
8/8/2018 10.320 10.320 10.210 10.240 1,219,500
8/7/2018 10.400 10.410 10.270 10.300 631,100
8/6/2018 10.400 10.530 10.300 10.400 674,500
8/3/2018 10.310 10.480 10.100 10.420 706,300
8/2/2018 9.510 10.420 9.485 10.350 1,345,400
8/1/2018 9.560 9.560 9.340 9.480 747,100
7/31/2018 9.510 9.630 9.470 9.560 472,100
7/30/2018 9.590 9.670 9.420 9.520 319,100
7/27/2018 9.750 9.790 9.520 9.610 355,000
7/26/2018 9.590 9.810 9.530 9.750 451,400
7/25/2018 9.820 9.820 9.490 9.580 767,400
7/24/2018 10.050 10.050 9.770 9.830 591,700
7/23/2018 10.130 10.350 9.910 9.990 710,200
7/20/2018 10.100 10.170 10.030 10.120 374,200
7/19/2018 9.990 10.135 9.910 10.110 594,100
7/18/2018 10.230 10.230 9.900 10.000 849,000
7/17/2018 10.230 10.320 10.110 10.200 420,800
7/16/2018 10.380 10.390 10.160 10.270 307,400
7/13/2018 10.490 10.580 10.350 10.400 291,900
7/12/2018 10.520 10.610 10.380 10.480 358,600
7/11/2018 10.690 10.700 10.420 10.500 483,900
7/10/2018 10.590 10.720 10.530 10.690 289,700
7/9/2018 10.670 10.670 10.480 10.570 319,100
7/6/2018 10.590 10.800 10.470 10.640 305,300
7/5/2018 10.370 10.610 10.270 10.610 328,600
7/3/2018 10.230 10.400 10.180 10.320 253,500
7/2/2018 10.070 10.220 9.890 10.180 341,400
6/29/2018 9.870 10.180 9.820 10.100 878,300
6/28/2018 9.770 9.820 9.630 9.810 439,700
6/27/2018 9.930 10.080 9.760 9.780 644,100
6/26/2018 9.830 9.960 9.720 9.900 490,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.