StockSelector.com
  Research, Select, & Monitor Friday, February 28, 2020 1:32:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oracle Corp.$50.78($1.27)(2.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/2/2019 to 2/27/2020 
Date Open High Low Close Volume
2/27/2020 50.880 53.460 50.760 50.780 16,161,000
2/26/2020 51.310 53.140 51.240 52.050 16,413,000
2/25/2020 53.070 53.220 50.800 50.960 12,202,800
2/24/2020 53.100 53.530 52.510 52.650 10,992,500
2/21/2020 55.080 55.340 54.440 54.680 9,078,600
2/20/2020 55.400 55.865 54.875 55.510 6,114,600
2/19/2020 55.590 55.770 55.390 55.440 6,819,500
2/18/2020 55.420 55.760 55.100 55.450 7,185,600
2/14/2020 55.380 55.835 55.240 55.470 7,496,800
2/13/2020 55.310 55.640 55.010 55.310 8,480,100
2/12/2020 55.550 55.890 55.250 55.730 7,541,000
2/11/2020 55.170 55.540 55.110 55.150 8,466,500
2/10/2020 54.720 55.070 54.450 54.990 7,198,200
2/7/2020 54.270 54.970 54.190 54.720 7,864,700
2/6/2020 55.000 55.350 54.710 54.710 8,832,000
2/5/2020 54.670 55.030 54.580 54.740 9,612,900
2/4/2020 53.750 54.560 53.750 54.040 9,769,800
2/3/2020 52.730 53.410 52.690 53.090 8,892,500
1/31/2020 53.340 53.485 52.285 52.450 8,884,700
1/30/2020 52.820 53.325 52.285 53.310 7,176,100
1/29/2020 53.780 53.940 53.180 53.200 6,332,400
1/28/2020 52.860 53.680 52.655 53.460 8,620,500
1/27/2020 53.180 53.515 52.630 52.690 8,259,000
1/24/2020 55.060 55.195 53.880 54.070 6,426,000
1/23/2020 54.410 55.000 54.280 54.980 6,583,100
1/22/2020 55.410 55.645 54.600 54.720 6,380,400
1/21/2020 54.980 55.360 54.915 55.220 8,773,000
1/17/2020 55.630 55.690 54.850 55.130 11,166,600
1/16/2020 54.980 55.450 54.930 55.430 9,866,000
1/15/2020 54.880 55.180 54.680 54.760 9,090,800
1/14/2020 54.520 55.180 54.500 54.880 12,627,400
1/13/2020 54.460 54.790 54.360 54.580 10,859,900
1/10/2020 54.550 54.650 54.220 54.450 9,734,700
1/9/2020 54.250 54.800 54.030 54.380 10,671,000
1/8/2020 53.940 54.600 53.700 54.130 11,857,600
1/7/2020 53.890 54.330 53.610 54.160 12,036,900
1/6/2020 53.360 54.200 53.350 54.040 10,982,300
1/3/2020 52.990 54.050 52.950 53.760 11,026,700
1/2/2020 53.270 53.960 53.230 53.950 13,206,000
12/31/2019 52.570 53.000 52.550 52.980 7,095,100
12/30/2019 53.400 53.490 52.620 52.700 5,936,100
12/27/2019 53.660 53.800 53.340 53.460 7,262,200
12/26/2019 53.450 53.660 53.280 53.570 6,702,200
12/24/2019 53.780 53.960 53.355 53.440 3,331,600
12/23/2019 53.650 54.065 53.610 53.710 10,591,500
12/20/2019 53.910 53.950 53.350 53.600 27,423,600
12/19/2019 53.300 53.600 53.040 53.240 11,910,100
12/18/2019 53.060 53.610 52.950 53.390 14,123,100
12/17/2019 53.890 54.060 52.830 52.840 19,782,500
12/16/2019 54.600 54.980 53.700 53.990 19,951,500
12/13/2019 55.000 55.400 54.420 54.510 21,432,100
12/12/2019 56.300 56.660 55.760 56.470 15,433,000
12/11/2019 55.800 56.500 55.650 56.310 12,159,800
12/10/2019 55.400 55.905 55.230 55.820 10,719,900
12/9/2019 54.840 55.480 54.760 55.310 12,128,800
12/6/2019 55.030 55.130 54.610 54.830 9,088,500
12/5/2019 54.500 54.830 54.300 54.680 10,557,400
12/4/2019 54.900 54.900 54.184 54.410 11,436,800
12/3/2019 54.620 54.990 54.460 54.590 14,320,500
12/2/2019 56.230 56.460 55.380 55.430 14,314,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.