StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 12:00:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oracle Corp.$51.24$.14.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 50.810 51.600 50.710 51.240 23,906,100
9/21/2018 50.830 51.120 50.350 51.100 50,752,000
9/20/2018 49.660 51.075 49.560 50.430 26,973,400
9/19/2018 48.920 49.540 48.660 49.430 20,904,800
9/18/2018 47.510 49.540 47.360 49.030 33,451,100
9/17/2018 49.310 49.940 49.105 49.180 29,225,000
9/14/2018 48.940 49.450 48.940 49.250 20,066,000
9/13/2018 49.280 49.745 48.880 48.960 22,124,400
9/12/2018 48.750 49.465 48.620 49.340 17,058,700
9/11/2018 48.520 49.050 48.520 48.920 14,877,300
9/10/2018 48.000 49.050 48.000 48.860 20,390,600
9/7/2018 47.460 47.990 47.330 47.810 20,513,900
9/6/2018 47.950 48.220 47.520 47.710 18,456,100
9/5/2018 48.410 48.485 47.785 48.040 16,437,900
9/4/2018 48.360 48.830 48.160 48.580 17,289,000
8/31/2018 48.380 48.630 48.350 48.580 17,844,000
8/30/2018 48.890 48.890 48.310 48.380 15,154,800
8/29/2018 48.640 49.100 48.640 48.890 17,307,700
8/28/2018 49.390 49.430 48.595 48.640 15,475,600
8/27/2018 49.410 49.700 49.285 49.330 12,253,300
8/24/2018 49.000 49.390 48.970 49.260 14,011,900
8/23/2018 48.800 49.335 48.680 48.960 11,026,600
8/22/2018 48.340 48.910 48.240 48.800 11,638,400
8/21/2018 48.580 48.640 48.370 48.410 10,187,800
8/20/2018 48.400 48.600 48.260 48.420 11,936,700
8/17/2018 48.210 48.500 47.990 48.360 11,411,900
8/16/2018 48.140 48.450 48.040 48.100 11,874,300
8/15/2018 48.100 48.260 47.525 47.840 14,091,000
8/14/2018 48.120 48.350 47.940 48.230 11,513,600
8/13/2018 48.340 48.590 47.970 48.010 12,152,000
8/10/2018 48.370 48.720 48.230 48.320 10,502,100
8/9/2018 48.270 48.710 48.270 48.540 14,708,000
8/8/2018 48.420 48.620 48.260 48.390 10,849,500
8/7/2018 48.940 48.950 48.465 48.480 11,608,000
8/6/2018 48.290 48.760 48.220 48.670 13,529,300
8/3/2018 47.920 48.480 47.900 48.470 14,295,800
8/2/2018 47.040 48.070 46.630 47.900 14,227,400
8/1/2018 47.910 48.220 47.150 47.350 22,933,500
7/31/2018 47.900 48.080 47.390 47.680 18,808,200
7/30/2018 48.580 48.580 47.460 47.730 20,167,300
7/27/2018 48.990 49.120 48.380 48.630 14,856,100
7/26/2018 48.850 49.170 48.760 48.870 15,229,900
7/25/2018 48.520 48.965 48.500 48.950 16,335,300
7/24/2018 48.750 49.100 48.555 48.670 19,885,400
7/23/2018 48.620 48.670 48.045 48.670 17,990,200
7/20/2018 48.490 48.705 48.360 48.520 17,236,200
7/19/2018 48.400 48.720 48.210 48.440 16,656,500
7/18/2018 48.790 49.000 48.400 48.640 19,234,700
7/17/2018 48.290 48.990 48.150 48.900 18,823,100
7/16/2018 48.620 48.620 47.950 48.460 22,949,700
7/13/2018 47.970 48.810 47.830 48.630 25,772,200
7/12/2018 47.790 48.200 47.750 48.150 24,857,100
7/11/2018 46.820 47.760 46.710 47.640 22,802,500
7/10/2018 46.830 47.360 46.680 46.990 27,421,900
7/9/2018 46.130 46.790 46.060 46.730 25,122,400
7/6/2018 45.460 46.190 45.270 46.000 20,764,300
7/5/2018 45.150 45.470 44.990 45.410 21,916,200
7/3/2018 44.990 44.990 44.520 44.720 16,783,300
7/2/2018 43.960 44.970 43.770 44.950 20,655,500
6/29/2018 44.040 44.530 43.750 44.060 22,144,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.