StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 11:04:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oracle Corp.$48.63$.481.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 47.970 48.810 47.830 48.630 25,772,200
7/12/2018 47.790 48.200 47.750 48.150 24,857,100
7/11/2018 46.820 47.760 46.710 47.640 22,802,500
7/10/2018 46.830 47.360 46.680 46.990 27,421,900
7/9/2018 46.130 46.790 46.060 46.730 25,122,400
7/6/2018 45.460 46.190 45.270 46.000 20,764,300
7/5/2018 45.150 45.470 44.990 45.410 21,916,200
7/3/2018 44.990 44.990 44.520 44.720 16,783,300
7/2/2018 43.960 44.970 43.770 44.950 20,655,500
6/29/2018 44.040 44.530 43.750 44.060 22,144,900
6/28/2018 43.510 44.020 43.360 43.840 20,898,000
6/27/2018 44.570 44.740 43.440 43.450 26,359,300
6/26/2018 44.460 44.850 44.370 44.410 20,717,400
6/25/2018 43.570 44.470 43.490 44.280 24,640,100
6/22/2018 43.200 44.300 43.160 44.100 30,594,200
6/21/2018 43.180 43.840 42.980 43.100 32,633,100
6/20/2018 43.510 44.790 42.570 42.820 59,129,000
6/19/2018 45.840 46.410 45.770 46.270 22,712,200
6/18/2018 45.820 46.600 45.460 46.520 21,474,000
6/15/2018 45.870 46.490 45.190 46.280 28,120,300
6/14/2018 47.010 47.020 45.660 45.900 37,001,300
6/13/2018 48.110 48.670 48.090 48.270 18,053,300
6/12/2018 48.210 48.590 48.155 48.450 14,713,500
6/11/2018 48.150 48.390 47.970 48.190 12,521,100
6/8/2018 47.410 48.380 47.410 48.180 14,515,400
6/7/2018 47.930 48.030 47.420 47.680 13,714,000
6/6/2018 47.420 47.805 47.100 47.750 13,299,000
6/5/2018 47.330 47.420 46.805 47.130 13,430,800
6/4/2018 47.480 47.570 47.230 47.320 12,178,400
6/1/2018 47.080 47.360 46.900 47.350 10,863,200
5/31/2018 46.930 47.170 46.710 46.720 13,062,400
5/30/2018 46.630 47.230 46.430 47.050 11,906,500
5/29/2018 46.550 46.800 46.035 46.260 12,427,700
5/25/2018 46.490 47.165 46.480 47.000 11,354,300
5/24/2018 46.660 46.940 46.140 46.460 12,497,600
5/23/2018 46.080 46.970 46.020 46.900 9,204,300
5/22/2018 47.240 47.540 46.310 46.370 18,505,100
5/21/2018 46.530 47.285 46.490 47.210 13,416,300
5/18/2018 46.690 46.790 46.240 46.320 13,517,300
5/17/2018 46.690 47.055 46.420 46.540 10,162,300
5/16/2018 46.930 46.930 46.450 46.730 9,874,100
5/15/2018 46.510 46.820 46.250 46.810 11,304,800
5/14/2018 46.810 47.260 46.690 46.820 9,689,400
5/11/2018 47.110 47.150 46.640 46.820 9,498,100
5/10/2018 46.800 47.100 46.610 46.930 10,974,100
5/9/2018 46.230 46.680 45.980 46.580 11,822,300
5/8/2018 45.880 45.990 45.550 45.940 9,830,500
5/7/2018 45.940 46.240 45.780 46.070 9,006,000
5/4/2018 44.930 45.920 44.800 45.710 10,571,800
5/3/2018 45.360 45.390 44.490 45.060 15,370,200
5/2/2018 45.890 46.080 45.470 45.510 10,715,100
5/1/2018 45.390 45.950 45.390 45.950 8,838,000
4/30/2018 45.660 46.015 45.560 45.670 13,896,500
4/27/2018 46.120 46.120 45.465 45.530 14,420,700
4/26/2018 46.090 46.210 45.900 45.960 12,175,700
4/25/2018 45.420 45.840 45.050 45.750 12,637,500
4/24/2018 45.930 46.365 45.280 45.530 13,356,900
4/23/2018 46.380 46.470 45.720 45.800 14,904,300
4/20/2018 46.470 46.620 45.980 46.230 15,675,600
4/19/2018 46.990 47.110 46.700 46.820 8,563,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.