StockSelector.com
  Research, Select, & Monitor Monday, June 17, 2019 11:48:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oracle Corp.$53.30$.02.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 53.610 53.830 53.280 53.280 12,973,000
6/13/2019 53.980 53.980 53.440 53.840 11,289,000
6/12/2019 53.680 54.050 53.430 53.620 10,235,400
6/11/2019 54.500 54.610 53.840 53.940 11,288,400
6/10/2019 53.680 54.410 53.570 54.010 12,984,500
6/7/2019 52.800 53.420 52.780 53.260 11,591,800
6/6/2019 52.090 52.740 51.860 52.590 10,266,900
6/5/2019 52.780 53.240 51.845 52.100 15,855,200
6/4/2019 50.790 52.240 50.630 52.020 17,073,200
6/3/2019 50.560 51.075 49.890 50.240 17,434,400
5/31/2019 51.240 51.360 50.510 50.600 11,847,000
5/30/2019 51.930 52.030 51.460 51.720 8,569,500
5/29/2019 51.430 51.810 51.050 51.690 11,899,000
5/28/2019 53.080 53.280 51.750 51.750 28,230,300
5/24/2019 53.380 53.470 52.590 52.770 8,695,300
5/23/2019 53.720 53.720 52.510 53.080 10,756,600
5/22/2019 54.230 54.550 54.040 54.200 8,389,600
5/21/2019 54.210 54.270 54.025 54.170 8,482,000
5/20/2019 53.950 54.360 53.530 53.660 9,820,300
5/17/2019 54.190 54.920 54.190 54.500 9,057,000
5/16/2019 54.910 55.145 54.550 54.640 10,013,800
5/15/2019 53.910 54.810 53.840 54.560 8,573,100
5/14/2019 53.640 54.620 53.360 54.130 11,520,800
5/13/2019 53.720 53.950 53.390 53.430 10,664,600
5/10/2019 53.770 54.965 53.510 54.650 11,200,200
5/9/2019 53.460 54.350 53.080 54.250 10,711,700
5/8/2019 54.350 54.430 53.810 53.990 10,729,800
5/7/2019 54.200 54.640 53.654 54.000 11,712,300
5/6/2019 53.900 55.000 53.830 54.850 9,305,400
5/3/2019 54.800 55.020 54.670 54.790 11,066,400
5/2/2019 54.810 55.050 54.460 54.600 9,652,100
5/1/2019 55.320 55.415 54.800 54.880 7,792,900
4/30/2019 55.060 55.380 54.835 55.330 10,562,200
4/29/2019 55.290 55.490 55.080 55.080 6,442,900
4/26/2019 55.220 55.490 55.010 55.410 7,101,500
4/25/2019 55.150 55.220 54.580 55.010 8,226,200
4/24/2019 55.000 55.530 54.960 55.180 8,769,800
4/23/2019 54.750 55.140 54.720 54.940 10,923,300
4/22/2019 54.400 54.680 54.200 54.620 6,088,100
4/18/2019 54.440 54.670 54.226 54.520 8,233,100
4/17/2019 54.680 54.830 54.390 54.480 7,792,100
4/16/2019 54.670 54.910 54.325 54.590 7,265,200
4/15/2019 54.500 54.750 54.310 54.630 7,694,900
4/12/2019 54.100 54.500 53.870 54.500 9,013,900
4/11/2019 54.050 54.190 53.520 53.790 8,147,600
4/10/2019 53.620 54.160 53.600 53.970 8,477,300
4/9/2019 53.500 54.100 53.470 53.830 9,789,000
4/8/2019 53.730 53.925 53.330 53.720 10,126,700
4/5/2019 53.740 54.190 53.740 53.930 10,016,400
4/4/2019 53.860 54.150 53.410 53.820 9,978,700
4/3/2019 54.160 54.390 53.855 54.060 12,853,400
4/2/2019 54.410 54.500 53.880 54.150 10,812,000
4/1/2019 53.880 54.650 53.850 54.580 15,191,700
3/29/2019 53.470 53.735 53.250 53.710 11,485,700
3/28/2019 53.000 53.295 52.790 53.190 9,103,100
3/27/2019 53.280 53.650 52.310 52.810 12,636,000
3/26/2019 53.290 53.540 53.060 53.280 11,657,500
3/25/2019 52.560 52.940 52.234 52.740 11,755,900
3/22/2019 53.620 53.880 52.740 52.770 16,201,500
3/21/2019 52.630 54.050 52.350 54.040 16,686,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.