StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 4:49:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Oracle Corp.$45.80($.43)(.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 46.380 46.470 45.720 45.800 14,904,300
4/20/2018 46.470 46.620 45.980 46.230 15,675,600
4/19/2018 46.990 47.110 46.700 46.820 8,563,100
4/18/2018 46.680 47.290 46.680 47.080 11,312,800
4/17/2018 46.410 46.930 46.390 46.660 10,762,700
4/16/2018 46.030 46.390 45.595 46.050 11,639,000
4/13/2018 46.310 46.530 45.610 46.080 12,493,500
4/12/2018 45.690 46.170 45.645 45.880 13,970,300
4/11/2018 45.400 45.990 45.360 45.610 14,911,400
4/10/2018 45.550 46.070 45.460 45.820 17,177,200
4/9/2018 45.110 45.650 44.880 44.900 15,199,900
4/6/2018 45.510 45.750 44.600 44.830 13,893,600
4/5/2018 45.730 46.180 45.550 45.960 12,312,900
4/4/2018 44.070 45.620 44.040 45.510 18,505,900
4/3/2018 45.330 45.330 44.290 44.890 15,734,500
4/2/2018 45.650 45.850 44.420 45.010 15,343,300
3/29/2018 45.310 46.290 45.010 45.750 14,256,400
3/28/2018 45.280 45.360 44.510 44.980 22,156,900
3/27/2018 46.630 46.820 45.000 45.380 18,925,200
3/26/2018 45.550 46.640 45.385 46.480 20,754,700
3/23/2018 45.980 46.340 44.760 44.790 21,398,800
3/22/2018 46.720 47.020 45.730 45.890 25,610,000
3/21/2018 47.290 48.060 47.010 47.020 34,597,700
3/20/2018 46.800 47.750 46.430 47.050 68,600,900
3/19/2018 52.430 52.580 51.510 51.950 25,777,300
3/16/2018 52.400 52.690 52.250 52.270 21,011,400
3/15/2018 52.220 52.665 52.110 52.370 14,155,200
3/14/2018 52.880 53.150 52.180 52.320 10,885,500
3/13/2018 53.240 53.480 52.340 52.580 12,864,300
3/12/2018 52.980 53.440 52.665 52.900 14,108,400
3/9/2018 52.350 53.000 52.200 52.970 16,218,600
3/8/2018 51.940 52.160 51.465 52.130 15,864,300
3/7/2018 51.060 51.810 51.030 51.720 11,727,300
3/6/2018 51.560 51.790 51.220 51.500 13,907,000
3/5/2018 49.900 51.490 49.850 51.290 18,771,500
3/2/2018 49.330 50.400 49.155 50.320 17,290,900
3/1/2018 50.960 50.960 49.415 49.710 16,539,700
2/28/2018 51.060 51.500 50.670 50.670 14,947,900
2/27/2018 51.070 51.400 50.535 50.730 14,339,500
2/26/2018 50.590 51.260 50.500 51.170 12,955,900
2/23/2018 49.790 50.570 49.620 50.500 8,866,800
2/22/2018 49.590 50.055 49.405 49.590 9,513,100
2/21/2018 49.870 50.340 49.430 49.430 13,050,800
2/20/2018 50.200 50.310 49.655 49.890 14,144,800
2/16/2018 50.550 51.140 50.490 50.710 11,098,800
2/15/2018 49.700 50.685 49.430 50.640 14,132,400
2/14/2018 48.190 49.520 48.140 49.450 14,271,300
2/13/2018 48.010 48.680 47.770 48.490 12,633,100
2/12/2018 48.220 48.490 47.720 48.150 16,261,600
2/9/2018 47.580 48.150 45.920 47.730 23,191,000
2/8/2018 49.090 49.120 46.810 46.840 21,255,400
2/7/2018 49.200 49.850 48.820 48.870 15,138,000
2/6/2018 47.330 49.510 46.810 49.400 25,921,100
2/5/2018 50.040 50.700 48.060 48.090 19,725,700
2/2/2018 51.250 51.410 50.040 50.130 17,562,200
2/1/2018 51.360 51.980 51.260 51.630 11,674,100
1/31/2018 50.860 51.845 50.860 51.590 16,806,800
1/30/2018 51.740 51.990 50.745 50.960 16,863,500
1/29/2018 52.670 52.790 51.880 51.940 12,234,900
1/26/2018 51.860 52.750 51.760 52.750 14,909,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.