StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:33:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
O'Reilly Automotive, Inc.$188.69$1.78.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 187.250 190.200 186.920 188.690 1,487,000
7/19/2017 188.020 188.925 185.880 186.910 2,101,800
7/18/2017 188.400 191.200 185.440 187.540 2,826,600
7/17/2017 184.490 188.000 183.700 185.500 2,264,700
7/14/2017 185.970 186.750 182.220 184.220 1,643,600
7/13/2017 177.810 186.730 177.330 184.630 2,643,300
7/12/2017 174.970 179.460 174.810 177.100 2,972,900
7/11/2017 173.580 175.230 171.940 174.100 2,259,300
7/10/2017 174.280 174.970 169.430 173.170 3,348,700
7/7/2017 172.840 176.060 170.680 172.850 4,485,900
7/6/2017 178.000 181.910 176.130 176.530 5,388,800
7/5/2017 199.600 200.000 173.890 178.770 12,830,400
7/3/2017 218.740 220.890 217.380 220.410 485,600
6/30/2017 217.440 219.480 215.760 218.740 1,322,300
6/29/2017 216.970 219.570 215.760 216.040 1,253,200
6/28/2017 220.220 221.820 216.610 217.020 1,655,900
6/27/2017 222.270 225.270 220.240 221.870 742,300
6/26/2017 220.550 225.300 219.850 222.970 1,054,600
6/23/2017 220.450 221.820 219.290 220.080 1,058,000
6/22/2017 221.850 223.060 219.390 220.130 1,153,300
6/21/2017 224.750 224.750 217.990 220.770 1,734,500
6/20/2017 226.510 226.580 220.310 225.010 2,673,400
6/19/2017 233.120 233.730 226.760 230.380 1,316,300
6/16/2017 232.650 234.590 228.430 231.390 1,690,800
6/15/2017 233.990 234.940 230.640 233.970 1,503,100
6/14/2017 233.820 235.040 231.670 234.330 1,018,100
6/13/2017 234.410 235.630 231.740 234.540 839,200
6/12/2017 232.660 236.830 232.080 234.720 1,364,900
6/9/2017 230.800 233.710 228.690 232.840 1,225,500
6/8/2017 234.230 234.570 230.060 230.620 1,216,000
6/7/2017 235.720 237.750 234.080 234.890 1,158,400
6/6/2017 240.120 240.120 233.590 235.410 1,572,800
6/5/2017 245.220 245.220 237.500 240.180 1,645,800
6/2/2017 244.650 246.510 242.470 245.920 895,400
6/1/2017 243.540 246.290 240.060 245.650 1,060,700
5/31/2017 247.930 247.930 239.600 242.080 1,650,300
5/30/2017 246.530 251.940 245.040 247.630 1,626,100
5/26/2017 245.000 249.010 243.230 248.480 1,148,900
5/25/2017 242.260 244.670 241.080 243.850 1,161,200
5/24/2017 239.530 241.380 234.500 240.010 2,222,400
5/23/2017 239.000 243.000 234.140 240.180 3,453,300
5/22/2017 251.650 251.800 248.260 248.460 1,831,300
5/19/2017 248.910 251.530 247.160 251.360 1,212,200
5/18/2017 249.160 253.500 248.670 249.780 1,544,900
5/17/2017 253.500 255.260 248.650 248.910 1,328,400
5/16/2017 256.830 257.050 254.420 254.910 1,592,700
5/15/2017 255.420 260.310 254.590 258.130 1,118,200
5/12/2017 256.450 258.050 254.720 255.500 1,242,700
5/11/2017 257.650 257.990 254.250 256.280 1,744,600
5/10/2017 255.520 258.190 254.130 257.490 1,569,400
5/9/2017 253.640 255.980 252.520 255.750 1,213,300
5/8/2017 252.510 254.880 252.190 253.820 1,144,900
5/5/2017 251.110 252.950 249.600 252.700 1,183,600
5/4/2017 247.930 250.960 246.510 250.820 1,215,100
5/3/2017 245.450 247.840 245.210 246.940 1,026,900
5/2/2017 240.340 247.610 240.320 245.820 1,764,400
5/1/2017 248.440 248.750 239.120 241.700 2,891,800
4/28/2017 257.000 257.000 245.740 248.150 3,198,700
4/27/2017 262.490 268.090 245.010 257.190 3,446,900
4/26/2017 265.120 268.730 263.310 265.070 1,427,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.