StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 1:22:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
O'Reilly Automotive, Inc.$197.80($.12)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 198.850 199.210 194.730 197.800 1,081,300
8/18/2017 200.070 203.740 196.850 197.920 1,366,500
8/17/2017 201.890 205.490 199.720 200.630 1,530,100
8/16/2017 198.990 202.370 196.510 201.580 1,661,500
8/15/2017 190.660 198.100 186.820 196.000 3,097,700
8/14/2017 200.150 201.260 197.940 198.440 897,700
8/11/2017 198.430 201.030 196.320 198.910 984,000
8/10/2017 201.380 202.010 196.720 197.220 1,395,900
8/9/2017 202.010 204.255 201.500 203.170 1,155,700
8/8/2017 204.040 205.500 202.080 203.070 1,384,700
8/7/2017 204.490 207.720 203.340 205.090 1,218,000
8/4/2017 206.410 207.270 204.710 205.050 1,467,500
8/3/2017 209.960 211.020 205.420 205.600 2,833,100
8/2/2017 207.880 210.030 206.580 209.660 1,938,200
8/1/2017 204.440 208.840 202.530 208.160 1,459,100
7/31/2017 200.220 205.710 199.300 204.300 1,498,300
7/28/2017 200.370 201.770 198.010 200.030 1,452,700
7/27/2017 196.400 202.170 190.050 201.310 3,219,000
7/26/2017 187.350 190.360 186.050 187.430 1,783,600
7/25/2017 184.330 187.020 183.600 186.850 1,956,500
7/24/2017 188.250 188.780 184.040 184.430 1,711,900
7/21/2017 188.460 189.370 187.150 188.190 2,212,100
7/20/2017 187.250 190.200 186.920 188.690 1,487,000
7/19/2017 188.020 188.925 185.880 186.910 2,101,800
7/18/2017 188.400 191.200 185.440 187.540 2,826,600
7/17/2017 184.490 188.000 183.700 185.500 2,264,700
7/14/2017 185.970 186.750 182.220 184.220 1,643,600
7/13/2017 177.810 186.730 177.330 184.630 2,643,300
7/12/2017 174.970 179.460 174.810 177.100 2,972,900
7/11/2017 173.580 175.230 171.940 174.100 2,259,300
7/10/2017 174.280 174.970 169.430 173.170 3,348,700
7/7/2017 172.840 176.060 170.680 172.850 4,485,900
7/6/2017 178.000 181.910 176.130 176.530 5,388,800
7/5/2017 199.600 200.000 173.890 178.770 12,830,400
7/3/2017 218.740 220.890 217.380 220.410 485,600
6/30/2017 217.440 219.480 215.760 218.740 1,322,300
6/29/2017 216.970 219.570 215.760 216.040 1,253,200
6/28/2017 220.220 221.820 216.610 217.020 1,655,900
6/27/2017 222.270 225.270 220.240 221.870 742,300
6/26/2017 220.550 225.300 219.850 222.970 1,054,600
6/23/2017 220.450 221.820 219.290 220.080 1,058,000
6/22/2017 221.850 223.060 219.390 220.130 1,153,300
6/21/2017 224.750 224.750 217.990 220.770 1,734,500
6/20/2017 226.510 226.580 220.310 225.010 2,673,400
6/19/2017 233.120 233.730 226.760 230.380 1,316,300
6/16/2017 232.650 234.590 228.430 231.390 1,690,800
6/15/2017 233.990 234.940 230.640 233.970 1,503,100
6/14/2017 233.820 235.040 231.670 234.330 1,018,100
6/13/2017 234.410 235.630 231.740 234.540 839,200
6/12/2017 232.660 236.830 232.080 234.720 1,364,900
6/9/2017 230.800 233.710 228.690 232.840 1,225,500
6/8/2017 234.230 234.570 230.060 230.620 1,216,000
6/7/2017 235.720 237.750 234.080 234.890 1,158,400
6/6/2017 240.120 240.120 233.590 235.410 1,572,800
6/5/2017 245.220 245.220 237.500 240.180 1,645,800
6/2/2017 244.650 246.510 242.470 245.920 895,400
6/1/2017 243.540 246.290 240.060 245.650 1,060,700
5/31/2017 247.930 247.930 239.600 242.080 1,650,300
5/30/2017 246.530 251.940 245.040 247.630 1,626,100
5/26/2017 245.000 249.010 243.230 248.480 1,148,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.