StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 3:35:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
O'Reilly Automotive, Inc.$240.20($1.25)(.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 243.830 244.170 239.580 240.200 1,820,800
12/14/2017 246.630 247.445 240.630 241.450 944,200
12/13/2017 251.670 253.450 245.625 245.920 1,223,000
12/12/2017 246.230 247.940 244.650 246.860 986,100
12/11/2017 250.080 250.640 245.370 247.240 724,800
12/8/2017 246.390 251.380 244.595 251.070 609,500
12/7/2017 245.000 247.980 243.140 244.860 828,000
12/6/2017 249.530 251.220 245.460 245.830 1,000,500
12/5/2017 259.350 263.630 246.770 250.210 2,115,400
12/4/2017 236.020 252.530 235.590 250.390 1,990,900
12/1/2017 235.000 237.170 228.340 234.400 838,300
11/30/2017 236.590 241.630 235.640 236.210 1,366,500
11/29/2017 227.490 241.490 226.250 236.320 2,037,000
11/28/2017 217.080 228.880 215.860 228.470 1,215,100
11/27/2017 217.130 218.810 214.865 216.340 789,400
11/24/2017 217.190 219.000 215.430 216.260 388,600
11/22/2017 216.150 220.890 215.100 218.650 580,400
11/21/2017 220.400 220.470 215.090 215.690 822,000
11/20/2017 219.910 222.350 218.565 220.380 710,000
11/17/2017 219.830 221.310 216.100 220.490 756,400
11/16/2017 215.890 219.940 215.020 219.660 675,200
11/15/2017 215.210 216.670 213.720 215.770 588,400
11/14/2017 220.000 223.380 215.100 215.890 1,116,200
11/13/2017 214.160 216.990 212.280 214.170 734,600
11/10/2017 210.570 215.480 210.040 214.430 851,000
11/9/2017 209.110 211.950 207.310 211.090 618,600
11/8/2017 208.360 212.000 207.840 209.650 740,400
11/7/2017 208.620 209.970 206.545 208.110 618,500
11/6/2017 211.570 212.220 208.450 208.860 705,500
11/3/2017 211.690 213.640 210.520 212.500 1,196,500
11/2/2017 207.500 214.790 207.500 214.520 1,076,900
11/1/2017 211.240 212.720 205.650 207.560 972,100
10/31/2017 213.910 215.020 210.530 210.950 864,400
10/30/2017 216.880 216.880 212.920 213.790 831,700
10/27/2017 210.540 217.910 209.370 217.040 1,513,800
10/26/2017 192.000 215.820 190.000 214.000 4,258,900
10/25/2017 201.580 204.715 201.080 202.720 1,652,500
10/24/2017 204.480 207.380 201.100 203.330 1,250,000
10/23/2017 205.800 208.920 205.060 205.650 979,100
10/20/2017 209.650 210.420 205.470 205.900 1,292,000
10/19/2017 209.800 209.990 205.900 209.300 1,734,500
10/18/2017 212.350 214.000 210.950 212.990 1,044,500
10/17/2017 208.600 213.230 208.210 212.010 776,200
10/16/2017 209.550 211.090 208.400 209.020 656,400
10/13/2017 207.760 210.250 206.890 209.720 915,400
10/12/2017 208.990 208.990 205.470 207.010 707,000
10/11/2017 209.320 210.580 207.340 208.420 500,300
10/10/2017 207.820 212.250 207.820 209.870 731,300
10/9/2017 212.410 213.010 207.710 207.820 637,600
10/6/2017 211.320 214.270 208.640 212.940 730,300
10/5/2017 212.790 212.950 209.930 211.180 813,700
10/4/2017 213.940 215.650 209.890 212.160 681,000
10/3/2017 215.230 216.260 213.345 213.950 592,500
10/2/2017 215.980 215.980 214.140 215.400 587,600
9/29/2017 215.090 216.580 214.220 215.370 730,600
9/28/2017 213.600 215.630 212.490 215.280 575,200
9/27/2017 213.020 214.990 211.920 214.510 804,500
9/26/2017 216.580 216.580 212.460 212.950 851,800
9/25/2017 209.710 219.980 209.460 215.150 1,814,100
9/22/2017 202.670 209.820 202.580 209.590 1,027,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.