StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 9:04:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
O'Reilly Automotive, Inc.$268.29($.35)(.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 267.990 269.920 267.560 268.290 471,700
5/24/2018 270.290 271.500 265.110 268.640 756,200
5/23/2018 266.580 271.310 266.320 271.240 774,200
5/22/2018 280.020 280.400 264.500 267.450 1,135,700
5/21/2018 273.850 278.835 272.280 276.180 653,500
5/18/2018 273.900 273.900 270.610 272.090 521,000
5/17/2018 270.490 276.340 269.960 272.890 692,300
5/16/2018 273.380 274.960 269.930 271.260 616,200
5/15/2018 271.810 273.550 266.640 272.450 734,800
5/14/2018 269.670 274.950 267.745 272.850 841,900
5/11/2018 264.960 270.890 263.060 269.620 724,300
5/10/2018 265.550 265.550 261.750 265.200 507,000
5/9/2018 266.170 267.890 258.730 265.410 1,003,200
5/8/2018 262.950 266.200 261.090 265.740 791,100
5/7/2018 259.980 264.000 259.410 263.170 777,900
5/4/2018 257.180 262.300 256.190 259.510 662,100
5/3/2018 258.640 260.990 255.160 258.940 613,200
5/2/2018 258.260 261.980 255.750 259.500 829,800
5/1/2018 254.090 259.745 254.090 258.760 843,000
4/30/2018 263.980 264.570 256.070 256.070 1,239,300
4/27/2018 259.230 265.000 256.530 263.290 1,551,100
4/26/2018 254.940 262.000 249.500 257.400 3,738,400
4/25/2018 224.400 229.590 224.400 227.670 1,730,000
4/24/2018 224.330 227.620 223.080 224.630 1,111,400
4/23/2018 222.240 224.460 220.945 222.580 643,200
4/20/2018 222.760 223.680 217.640 221.480 897,400
4/19/2018 225.810 226.580 221.630 222.950 931,400
4/18/2018 225.310 229.100 224.735 226.730 857,700
4/17/2018 226.760 227.340 223.510 224.010 898,500
4/16/2018 227.260 229.360 223.760 226.770 733,700
4/13/2018 231.150 232.220 222.720 224.870 1,374,700
4/12/2018 232.210 234.115 229.790 229.850 754,400
4/11/2018 234.680 236.330 232.300 232.790 796,600
4/10/2018 235.240 237.850 232.420 236.690 691,700
4/9/2018 237.080 239.350 231.850 232.280 857,800
4/6/2018 242.640 243.400 234.360 237.190 661,800
4/5/2018 243.930 245.000 239.280 243.870 634,100
4/4/2018 234.250 242.920 234.060 242.030 800,100
4/3/2018 236.630 240.830 234.230 237.770 757,000
4/2/2018 245.480 247.360 232.335 236.080 1,206,800
3/29/2018 243.860 249.960 243.860 247.380 714,200
3/28/2018 239.400 245.490 239.260 242.720 673,700
3/27/2018 246.660 247.690 238.260 238.970 894,000
3/26/2018 242.940 245.970 241.100 245.400 887,200
3/23/2018 241.370 245.990 239.380 239.440 863,800
3/22/2018 244.900 247.470 240.970 241.160 971,600
3/21/2018 247.430 251.895 246.900 247.050 629,600
3/20/2018 249.630 250.570 246.880 247.610 466,400
3/19/2018 250.160 254.110 246.430 248.700 754,800
3/16/2018 250.080 253.340 248.300 251.160 942,300
3/15/2018 249.550 252.315 248.500 248.840 465,800
3/14/2018 251.400 253.145 248.190 249.140 503,400
3/13/2018 250.130 253.440 248.150 250.820 646,500
3/12/2018 250.520 251.010 246.010 249.120 708,200
3/9/2018 244.440 250.830 243.250 250.510 641,700
3/8/2018 244.420 244.860 241.665 242.340 670,200
3/7/2018 249.320 250.500 242.430 242.780 880,400
3/6/2018 246.780 252.780 245.640 251.740 661,200
3/5/2018 240.000 246.910 240.000 246.850 744,500
3/2/2018 242.330 244.130 237.700 241.010 934,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.