StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 4:12:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
O'Reilly Automotive, Inc.$212.79$.78.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 208.600 213.230 208.210 212.010 776,200
10/16/2017 209.550 211.090 208.400 209.020 656,400
10/13/2017 207.760 210.250 206.890 209.720 915,400
10/12/2017 208.990 208.990 205.470 207.010 707,000
10/11/2017 209.320 210.580 207.340 208.420 500,300
10/10/2017 207.820 212.250 207.820 209.870 731,300
10/9/2017 212.410 213.010 207.710 207.820 637,600
10/6/2017 211.320 214.270 208.640 212.940 730,300
10/5/2017 212.790 212.950 209.930 211.180 813,700
10/4/2017 213.940 215.650 209.890 212.160 681,000
10/3/2017 215.230 216.260 213.345 213.950 592,500
10/2/2017 215.980 215.980 214.140 215.400 587,600
9/29/2017 215.090 216.580 214.220 215.370 730,600
9/28/2017 213.600 215.630 212.490 215.280 575,200
9/27/2017 213.020 214.990 211.920 214.510 804,500
9/26/2017 216.580 216.580 212.460 212.950 851,800
9/25/2017 209.710 219.980 209.460 215.150 1,814,100
9/22/2017 202.670 209.820 202.580 209.590 1,027,100
9/21/2017 204.170 205.670 200.270 202.260 1,165,500
9/20/2017 202.250 206.840 201.650 203.260 1,125,400
9/19/2017 213.130 216.610 201.050 202.910 2,612,100
9/18/2017 210.210 211.350 208.340 210.080 1,366,100
9/15/2017 207.340 212.090 206.100 209.860 1,968,700
9/14/2017 207.110 209.240 206.430 207.130 1,167,800
9/13/2017 199.310 209.790 199.250 208.010 1,485,100
9/12/2017 196.060 201.000 194.060 199.270 1,624,400
9/11/2017 199.160 200.740 196.200 196.410 939,900
9/8/2017 200.420 201.420 198.260 199.100 683,900
9/7/2017 202.630 203.420 198.500 200.380 887,600
9/6/2017 201.030 202.500 199.960 202.280 837,000
9/5/2017 197.720 202.390 197.720 200.380 1,042,300
9/1/2017 197.190 199.440 196.640 196.990 1,460,700
8/31/2017 198.000 199.025 195.100 196.130 1,332,800
8/30/2017 197.070 199.540 196.220 198.090 1,033,200
8/29/2017 197.390 198.765 195.610 197.020 878,400
8/28/2017 202.490 202.960 197.860 198.060 1,038,200
8/25/2017 196.590 205.410 196.260 202.280 1,375,900
8/24/2017 194.720 197.670 194.720 196.440 1,322,500
8/23/2017 197.070 198.830 194.920 195.260 1,147,200
8/22/2017 198.660 199.410 196.900 197.990 856,300
8/21/2017 198.850 199.210 194.730 197.800 1,081,300
8/18/2017 200.070 203.740 196.850 197.920 1,366,500
8/17/2017 201.890 205.490 199.720 200.630 1,530,100
8/16/2017 198.990 202.370 196.510 201.580 1,661,500
8/15/2017 190.660 198.100 186.820 196.000 3,097,700
8/14/2017 200.150 201.260 197.940 198.440 897,700
8/11/2017 198.430 201.030 196.320 198.910 984,000
8/10/2017 201.380 202.010 196.720 197.220 1,395,900
8/9/2017 202.010 204.255 201.500 203.170 1,155,700
8/8/2017 204.040 205.500 202.080 203.070 1,384,700
8/7/2017 204.490 207.720 203.340 205.090 1,218,000
8/4/2017 206.410 207.270 204.710 205.050 1,467,500
8/3/2017 209.960 211.020 205.420 205.600 2,833,100
8/2/2017 207.880 210.030 206.580 209.660 1,938,200
8/1/2017 204.440 208.840 202.530 208.160 1,459,100
7/31/2017 200.220 205.710 199.300 204.300 1,498,300
7/28/2017 200.370 201.770 198.010 200.030 1,452,700
7/27/2017 196.400 202.170 190.050 201.310 3,219,000
7/26/2017 187.350 190.360 186.050 187.430 1,783,600
7/25/2017 184.330 187.020 183.600 186.850 1,956,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.